Cap Mercado ₹229.44T
8.34%
Volumen 24h ₹21.56T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.864709 | ₹0.851426 | ₹0.866109 | ₹0.851739 | ₹1,222,639 | - |
May-19 2024 | ₹0.851392 | ₹0.849037 | ₹0.852525 | ₹0.851621 | ₹1,178,997 | - |
May-18 2024 | ₹0.850164 | ₹0.849333 | ₹0.852189 | ₹0.850845 | ₹1,174,150 | - |
May-17 2024 | ₹0.849629 | ₹0.840694 | ₹0.849971 | ₹0.841607 | ₹1,145,949 | - |
May-16 2024 | ₹0.84353 | ₹0.806869 | ₹0.855227 | ₹0.849584 | ₹1,190,882 | - |
May-15 2024 | ₹0.849118 | ₹0.847907 | ₹0.865345 | ₹0.865345 | ₹1,242,811 | - |
May-14 2024 | ₹0.864677 | ₹0.857713 | ₹0.889813 | ₹0.886972 | ₹1,102,181 | - |
May-13 2024 | ₹0.888301 | ₹0.884357 | ₹0.912945 | ₹0.911613 | ₹1,206,626 | - |
May-12 2024 | ₹0.91269 | ₹0.908155 | ₹0.924057 | ₹0.924057 | ₹1,194,849 | - |
May-11 2024 | ₹0.918892 | ₹0.806612 | ₹1.0683 | ₹0.806612 | ₹2,223,345 | - |
May-10 2024 | ₹0.807717 | ₹0.748409 | ₹0.829493 | ₹0.751631 | ₹1,448,046 | - |
May-09 2024 | ₹0.749199 | ₹0.729246 | ₹0.751356 | ₹0.746934 | ₹1,179,455 | - |
May-08 2024 | ₹0.746508 | ₹0.738477 | ₹0.756567 | ₹0.744943 | ₹1,212,900 | - |
May-07 2024 | ₹0.74533 | ₹0.743484 | ₹0.791811 | ₹0.791811 | ₹1,438,528 | - |
May-06 2024 | ₹0.794766 | ₹0.794766 | ₹1.0114 | ₹0.965511 | ₹4,023,966 | - |
Análisis de precios históricos y de mercado de Karmaverse (KNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 781 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32646 INR.