Cap Mercado £2.18T
7.98%
Volumen 24h £237.94B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00815795 | £0.00803264 | £0.00817117 | £0.0080356 | £11,535 | - |
May-19 2024 | £0.00803232 | £0.00801011 | £0.00804301 | £0.00803448 | £11,123 | - |
May-18 2024 | £0.00802074 | £0.0080129 | £0.00803984 | £0.00802716 | £11,077 | - |
May-17 2024 | £0.00801569 | £0.00793139 | £0.00801891 | £0.00794 | £10,811 | - |
May-16 2024 | £0.00795815 | £0.00761228 | £0.0080685 | £0.00801526 | £11,235 | - |
May-15 2024 | £0.00801087 | £0.00799945 | £0.00816396 | £0.00816396 | £11,725 | - |
May-14 2024 | £0.00815766 | £0.00809195 | £0.0083948 | £0.00836799 | £10,398 | - |
May-13 2024 | £0.00838053 | £0.00834332 | £0.00861304 | £0.00860046 | £11,384 | - |
May-12 2024 | £0.00861063 | £0.00856784 | £0.00871786 | £0.00871786 | £11,273 | - |
May-11 2024 | £0.00866913 | £0.00760985 | £0.010079 | £0.00760985 | £20,976 | - |
May-10 2024 | £0.00762027 | £0.00706074 | £0.00782571 | £0.00709114 | £13,661 | - |
May-09 2024 | £0.0070682 | £0.00687995 | £0.00708854 | £0.00704683 | £11,127 | - |
May-08 2024 | £0.00704281 | £0.00696704 | £0.00713771 | £0.00702804 | £11,443 | - |
May-07 2024 | £0.00703169 | £0.00701428 | £0.00747021 | £0.00747021 | £13,572 | - |
May-06 2024 | £0.00749809 | £0.00749809 | £0.00954215 | £0.00910896 | £37,963 | - |
Análisis de precios históricos y de mercado de Karmaverse (KNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 781 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78613 GBP.