Market Cap HK$18.96T -2.12%
Volume 24h HK$1.00T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 44 Seconds ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2024 HK$0.00958179 HK$0.00958179 HK$0.00958179 HK$0.00958179 - HK$52,225,906
Jan-03 2024 HK$0.00958179 HK$0.00958179 HK$0.00958179 HK$0.00958179 - HK$52,225,906
Jan-02 2024 HK$0.00958179 HK$0.00958179 HK$0.00958179 HK$0.00958179 - HK$52,225,906
Jan-01 2024 HK$0.00958179 HK$0.00958179 HK$0.00958179 HK$0.00958179 - HK$52,225,906
Dec-31 2023 HK$0.00958179 HK$0.00958179 HK$0.00958179 HK$0.00958179 - HK$52,225,906
Dec-30 2023 HK$0.00958179 HK$0.00958179 HK$0.00958179 HK$0.00958179 - HK$52,225,906
Dec-29 2023 HK$0.00958179 HK$0.00956733 HK$0.00965201 HK$0.00964814 - HK$52,225,906
Dec-28 2023 HK$0.00962648 HK$0.00961476 HK$0.010554 HK$0.010506 HK$581 HK$52,469,447
Dec-27 2023 HK$0.010497 HK$0.010211 HK$0.010506 HK$0.01026 HK$124 HK$57,216,897
Dec-26 2023 HK$0.010263 HK$0.010156 HK$0.010527 HK$0.010527 HK$121 HK$55,940,855
Dec-25 2023 HK$0.010537 HK$0.010391 HK$0.010547 HK$0.010406 HK$124 HK$57,433,584
Dec-24 2023 HK$0.010414 HK$0.010414 HK$0.010613 HK$0.010556 HK$123 HK$56,765,884
Dec-23 2023 HK$0.010588 HK$0.010485 HK$0.010629 HK$0.010629 HK$125 HK$57,711,175
Dec-22 2023 HK$0.010615 HK$0.010535 HK$0.010666 HK$0.010583 HK$125 HK$57,860,586
Dec-21 2023 HK$0.010614 HK$0.010485 HK$0.010645 HK$0.010531 HK$125 HK$57,853,243

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.