Market Cap Rp38,711.95T -3.44%
Volume 24h Rp2,019.86T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-04 2024 Rp19.71 Rp19.71 Rp19.71 Rp19.71 - Rp107,436,204,373
Jan-03 2024 Rp19.71 Rp19.71 Rp19.71 Rp19.71 - Rp107,436,204,373
Jan-02 2024 Rp19.71 Rp19.71 Rp19.71 Rp19.71 - Rp107,436,204,373
Jan-01 2024 Rp19.71 Rp19.71 Rp19.71 Rp19.71 - Rp107,436,204,373
Dec-31 2023 Rp19.71 Rp19.71 Rp19.71 Rp19.71 - Rp107,436,204,373
Dec-30 2023 Rp19.71 Rp19.71 Rp19.71 Rp19.71 - Rp107,436,204,373
Dec-29 2023 Rp19.71 Rp19.68 Rp19.85 Rp19.84 - Rp107,436,204,373
Dec-28 2023 Rp19.80 Rp19.77 Rp21.71 Rp21.61 Rp1,195,447 Rp107,937,203,975
Dec-27 2023 Rp21.59 Rp21.00 Rp21.61 Rp21.10 Rp254,912 Rp117,703,390,870
Dec-26 2023 Rp21.11 Rp20.89 Rp21.65 Rp21.65 Rp249,208 Rp115,078,388,482
Dec-25 2023 Rp21.67 Rp21.37 Rp21.69 Rp21.40 Rp255,845 Rp118,149,147,987
Dec-24 2023 Rp21.42 Rp21.42 Rp21.83 Rp21.71 Rp252,849 Rp116,775,593,240
Dec-23 2023 Rp21.78 Rp21.57 Rp21.86 Rp21.86 Rp257,110 Rp118,720,191,453
Dec-22 2023 Rp21.83 Rp21.67 Rp21.94 Rp21.77 Rp258,068 Rp119,027,552,201
Dec-21 2023 Rp21.83 Rp21.56 Rp21.89 Rp21.66 Rp257,860 Rp119,012,446,002

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.