Market Cap Tk266.88T -1.57%
Volume 24h Tk14.18T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2024 Tk0.134558 Tk0.134558 Tk0.134558 Tk0.134558 - Tk733,413,508
Jan-03 2024 Tk0.134558 Tk0.134558 Tk0.134558 Tk0.134558 - Tk733,413,508
Jan-02 2024 Tk0.134558 Tk0.134558 Tk0.134558 Tk0.134558 - Tk733,413,508
Jan-01 2024 Tk0.134558 Tk0.134558 Tk0.134558 Tk0.134558 - Tk733,413,508
Dec-31 2023 Tk0.134558 Tk0.134558 Tk0.134558 Tk0.134558 - Tk733,413,508
Dec-30 2023 Tk0.134558 Tk0.134558 Tk0.134558 Tk0.134558 - Tk733,413,508
Dec-29 2023 Tk0.134558 Tk0.134355 Tk0.135544 Tk0.135489 - Tk733,413,508
Dec-28 2023 Tk0.135185 Tk0.135021 Tk0.148215 Tk0.147545 Tk8,161 Tk736,833,583
Dec-27 2023 Tk0.147417 Tk0.143402 Tk0.147546 Tk0.144088 Tk1,740 Tk803,502,482
Dec-26 2023 Tk0.144129 Tk0.142635 Tk0.147843 Tk0.147843 Tk1,701 Tk785,582,897
Dec-25 2023 Tk0.147975 Tk0.145933 Tk0.148122 Tk0.146139 Tk1,747 Tk806,545,444
Dec-24 2023 Tk0.146255 Tk0.146255 Tk0.149044 Tk0.14825 Tk1,726 Tk797,168,869
Dec-23 2023 Tk0.14869 Tk0.147249 Tk0.149272 Tk0.149272 Tk1,755 Tk810,443,673
Dec-22 2023 Tk0.149075 Tk0.147954 Tk0.149784 Tk0.148626 Tk1,762 Tk812,541,872
Dec-21 2023 Tk0.149056 Tk0.147243 Tk0.149489 Tk0.147899 Tk1,760 Tk812,438,750

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.