Market Cap AU$3.67T -2.9%
Volume 24h AU$193.37B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2024 AU$0.00186791 AU$0.00186791 AU$0.00186791 AU$0.00186791 - AU$10,181,149
Jan-03 2024 AU$0.00186791 AU$0.00186791 AU$0.00186791 AU$0.00186791 - AU$10,181,149
Jan-02 2024 AU$0.00186791 AU$0.00186791 AU$0.00186791 AU$0.00186791 - AU$10,181,149
Jan-01 2024 AU$0.00186791 AU$0.00186791 AU$0.00186791 AU$0.00186791 - AU$10,181,149
Dec-31 2023 AU$0.00186791 AU$0.00186791 AU$0.00186791 AU$0.00186791 - AU$10,181,149
Dec-30 2023 AU$0.00186791 AU$0.00186791 AU$0.00186791 AU$0.00186791 - AU$10,181,149
Dec-29 2023 AU$0.00186791 AU$0.00186509 AU$0.0018816 AU$0.00188085 - AU$10,181,149
Dec-28 2023 AU$0.00187662 AU$0.00187434 AU$0.0020575 AU$0.0020482 AU$113 AU$10,228,626
Dec-27 2023 AU$0.00204642 AU$0.00199069 AU$0.00204822 AU$0.00200021 AU$24 AU$11,154,115
Dec-26 2023 AU$0.00200078 AU$0.00198004 AU$0.00205234 AU$0.00205234 AU$24 AU$10,905,357
Dec-25 2023 AU$0.00205417 AU$0.00202583 AU$0.00205622 AU$0.00202869 AU$24 AU$11,196,357
Dec-24 2023 AU$0.00203029 AU$0.00203029 AU$0.00206901 AU$0.00205799 AU$24 AU$11,066,192
Dec-23 2023 AU$0.0020641 AU$0.0020441 AU$0.00207217 AU$0.00207217 AU$24 AU$11,250,471
Dec-22 2023 AU$0.00206944 AU$0.00205388 AU$0.00207928 AU$0.00206321 AU$24 AU$11,279,598
Dec-21 2023 AU$0.00206918 AU$0.00204401 AU$0.00207519 AU$0.00205311 AU$24 AU$11,278,167

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.