Market Cap CL$2,266.22T -1.47%
Volume 24h CL$121.61T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2024 CL$1.1451 CL$1.1451 CL$1.1451 CL$1.1451 - CL$6,241,707,639
Jan-03 2024 CL$1.1451 CL$1.1451 CL$1.1451 CL$1.1451 - CL$6,241,707,639
Jan-02 2024 CL$1.1451 CL$1.1451 CL$1.1451 CL$1.1451 - CL$6,241,707,639
Jan-01 2024 CL$1.1451 CL$1.1451 CL$1.1451 CL$1.1451 - CL$6,241,707,639
Dec-31 2023 CL$1.1451 CL$1.1451 CL$1.1451 CL$1.1451 - CL$6,241,707,639
Dec-30 2023 CL$1.1451 CL$1.1451 CL$1.1451 CL$1.1451 - CL$6,241,707,639
Dec-29 2023 CL$1.1451 CL$1.1434 CL$1.1535 CL$1.1530 - CL$6,241,707,639
Dec-28 2023 CL$1.1504 CL$1.1490 CL$1.2613 CL$1.2556 CL$69,452 CL$6,270,814,150
Dec-27 2023 CL$1.2545 CL$1.2204 CL$1.2556 CL$1.2262 CL$14,810 CL$6,838,199,080
Dec-26 2023 CL$1.2266 CL$1.2138 CL$1.2582 CL$1.2582 CL$14,478 CL$6,685,694,647
Dec-25 2023 CL$1.2593 CL$1.2419 CL$1.2605 CL$1.2437 CL$14,864 CL$6,864,096,175
Dec-24 2023 CL$1.2447 CL$1.2447 CL$1.2684 CL$1.2616 CL$14,690 CL$6,784,296,938
Dec-23 2023 CL$1.2654 CL$1.2531 CL$1.2703 CL$1.2703 CL$14,937 CL$6,897,272,016
Dec-22 2023 CL$1.2687 CL$1.2591 CL$1.2747 CL$1.2648 CL$14,993 CL$6,915,128,714
Dec-21 2023 CL$1.2685 CL$1.2531 CL$1.2722 CL$1.2586 CL$14,981 CL$6,914,251,091

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.