Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2024 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 - CN¥48,270,097
Jan-03 2024 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 - CN¥48,270,097
Jan-02 2024 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 - CN¥48,270,097
Jan-01 2024 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 - CN¥48,270,097
Dec-31 2023 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 - CN¥48,270,097
Dec-30 2023 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 CN¥0.00885603 - CN¥48,270,097
Dec-29 2023 CN¥0.00885603 CN¥0.00884266 CN¥0.00892092 CN¥0.00891735 - CN¥48,270,097
Dec-28 2023 CN¥0.00889733 CN¥0.00888649 CN¥0.00975488 CN¥0.00971078 CN¥537 CN¥48,495,191
Dec-27 2023 CN¥0.00970236 CN¥0.00943811 CN¥0.00971088 CN¥0.00948328 CN¥115 CN¥52,883,049
Dec-26 2023 CN¥0.00948598 CN¥0.00938763 CN¥0.00973041 CN¥0.00973041 CN¥112 CN¥51,703,659
Dec-25 2023 CN¥0.0097391 CN¥0.00960472 CN¥0.0097488 CN¥0.00961828 CN¥115 CN¥53,083,323
Dec-24 2023 CN¥0.00962588 CN¥0.00962588 CN¥0.00980944 CN¥0.00975721 CN¥114 CN¥52,466,198
Dec-23 2023 CN¥0.00978617 CN¥0.00969135 CN¥0.00982445 CN¥0.00982445 CN¥116 CN¥53,339,888
Dec-22 2023 CN¥0.00981151 CN¥0.00973773 CN¥0.00985814 CN¥0.00978195 CN¥116 CN¥53,477,982
Dec-21 2023 CN¥0.00981027 CN¥0.00969093 CN¥0.00983874 CN¥0.00973407 CN¥116 CN¥53,471,195

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.