Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2024 CHF0.00111313 CHF0.00111313 CHF0.00111313 CHF0.00111313 - CHF6,067,200
Jan-03 2024 CHF0.00111313 CHF0.00111313 CHF0.00111313 CHF0.00111313 - CHF6,067,200
Jan-02 2024 CHF0.00111313 CHF0.00111313 CHF0.00111313 CHF0.00111313 - CHF6,067,200
Jan-01 2024 CHF0.00111313 CHF0.00111313 CHF0.00111313 CHF0.00111313 - CHF6,067,200
Dec-31 2023 CHF0.00111313 CHF0.00111313 CHF0.00111313 CHF0.00111313 - CHF6,067,200
Dec-30 2023 CHF0.00111313 CHF0.00111313 CHF0.00111313 CHF0.00111313 - CHF6,067,200
Dec-29 2023 CHF0.00111313 CHF0.00111145 CHF0.00112129 CHF0.00112084 - CHF6,067,200
Dec-28 2023 CHF0.00111832 CHF0.00111696 CHF0.00122611 CHF0.00122057 CHF68 CHF6,095,493
Dec-27 2023 CHF0.00121951 CHF0.0011863 CHF0.00122058 CHF0.00119197 CHF14 CHF6,647,015
Dec-26 2023 CHF0.00119231 CHF0.00117995 CHF0.00122304 CHF0.00122304 CHF14 CHF6,498,774
Dec-25 2023 CHF0.00122413 CHF0.00120724 CHF0.00122535 CHF0.00120894 CHF14 CHF6,672,188
Dec-24 2023 CHF0.0012099 CHF0.0012099 CHF0.00123297 CHF0.00122641 CHF14 CHF6,594,620
Dec-23 2023 CHF0.00123005 CHF0.00121813 CHF0.00123486 CHF0.00123486 CHF15 CHF6,704,436
Dec-22 2023 CHF0.00123323 CHF0.00122396 CHF0.00123909 CHF0.00122952 CHF15 CHF6,721,794
Dec-21 2023 CHF0.00123307 CHF0.00121807 CHF0.00123665 CHF0.0012235 CHF15 CHF6,720,941

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.