Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2024 R0.022787 R0.022787 R0.022787 R0.022787 - R124,202,800
Jan-03 2024 R0.022787 R0.022787 R0.022787 R0.022787 - R124,202,800
Jan-02 2024 R0.022787 R0.022787 R0.022787 R0.022787 - R124,202,800
Jan-01 2024 R0.022787 R0.022787 R0.022787 R0.022787 - R124,202,800
Dec-31 2023 R0.022787 R0.022787 R0.022787 R0.022787 - R124,202,800
Dec-30 2023 R0.022787 R0.022787 R0.022787 R0.022787 - R124,202,800
Dec-29 2023 R0.022787 R0.022752 R0.022954 R0.022945 - R124,202,800
Dec-28 2023 R0.022893 R0.022865 R0.0251 R0.024986 R1,382 R124,781,986
Dec-27 2023 R0.024964 R0.024285 R0.024986 R0.024401 R295 R136,072,293
Dec-26 2023 R0.024408 R0.024155 R0.025037 R0.025037 R288 R133,037,631
Dec-25 2023 R0.025059 R0.024713 R0.025084 R0.024748 R296 R136,587,616
Dec-24 2023 R0.024768 R0.024768 R0.02524 R0.025106 R292 R134,999,703
Dec-23 2023 R0.02518 R0.024936 R0.025279 R0.025279 R297 R137,247,777
Dec-22 2023 R0.025245 R0.025055 R0.025365 R0.025169 R298 R137,603,104
Dec-21 2023 R0.025242 R0.024935 R0.025315 R0.025046 R298 R137,585,641

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1974 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.