Market Cap NZ$4.02T -2.23%
Volume 24h NZ$213.77B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2024 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 - NZ$11,167,128
Jan-03 2024 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 - NZ$11,167,128
Jan-02 2024 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 - NZ$11,167,128
Jan-01 2024 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 - NZ$11,167,128
Dec-31 2023 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 - NZ$11,167,128
Dec-30 2023 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 NZ$0.00204881 - NZ$11,167,128
Dec-29 2023 NZ$0.00204881 NZ$0.00204572 NZ$0.00206382 NZ$0.002063 - NZ$11,167,128
Dec-28 2023 NZ$0.00205836 NZ$0.00205586 NZ$0.00225676 NZ$0.00224655 NZ$124 NZ$11,219,203
Dec-27 2023 NZ$0.00224461 NZ$0.00218347 NZ$0.00224658 NZ$0.00219392 NZ$26 NZ$12,234,320
Dec-26 2023 NZ$0.00219455 NZ$0.00217179 NZ$0.00225109 NZ$0.00225109 NZ$26 NZ$11,961,472
Dec-25 2023 NZ$0.00225311 NZ$0.00222202 NZ$0.00225535 NZ$0.00222515 NZ$27 NZ$12,280,652
Dec-24 2023 NZ$0.00222691 NZ$0.00222691 NZ$0.00226938 NZ$0.00225729 NZ$26 NZ$12,137,882
Dec-23 2023 NZ$0.002264 NZ$0.00224206 NZ$0.00227285 NZ$0.00227285 NZ$27 NZ$12,340,008
Dec-22 2023 NZ$0.00226986 NZ$0.00225279 NZ$0.00228064 NZ$0.00226302 NZ$27 NZ$12,371,955
Dec-21 2023 NZ$0.00226957 NZ$0.00224196 NZ$0.00227616 NZ$0.00225194 NZ$27 NZ$12,370,385

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.