Market Cap AR$2,126.20T -2.45%
Volume 24h AR$113.72T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2024 AR$1.0807 AR$1.0807 AR$1.0807 AR$1.0807 - AR$5,890,928,948
Jan-03 2024 AR$1.0807 AR$1.0807 AR$1.0807 AR$1.0807 - AR$5,890,928,948
Jan-02 2024 AR$1.0807 AR$1.0807 AR$1.0807 AR$1.0807 - AR$5,890,928,948
Jan-01 2024 AR$1.0807 AR$1.0807 AR$1.0807 AR$1.0807 - AR$5,890,928,948
Dec-31 2023 AR$1.0807 AR$1.0807 AR$1.0807 AR$1.0807 - AR$5,890,928,948
Dec-30 2023 AR$1.0807 AR$1.0807 AR$1.0807 AR$1.0807 - AR$5,890,928,948
Dec-29 2023 AR$1.0807 AR$1.0791 AR$1.0887 AR$1.0882 - AR$5,890,928,948
Dec-28 2023 AR$1.0858 AR$1.0845 AR$1.1904 AR$1.1851 AR$65,549 AR$5,918,399,697
Dec-27 2023 AR$1.1840 AR$1.1518 AR$1.1851 AR$1.1573 AR$13,977 AR$6,453,898,074
Dec-26 2023 AR$1.1576 AR$1.1456 AR$1.1875 AR$1.1875 AR$13,665 AR$6,309,964,261
Dec-25 2023 AR$1.1885 AR$1.1721 AR$1.1897 AR$1.1738 AR$14,028 AR$6,478,339,774
Dec-24 2023 AR$1.1747 AR$1.1747 AR$1.1971 AR$1.1907 AR$13,864 AR$6,403,025,187
Dec-23 2023 AR$1.1943 AR$1.1827 AR$1.1989 AR$1.1989 AR$14,098 AR$6,509,651,161
Dec-22 2023 AR$1.1974 AR$1.1884 AR$1.2030 AR$1.1937 AR$14,150 AR$6,526,504,328
Dec-21 2023 AR$1.1972 AR$1.1826 AR$1.2007 AR$1.1879 AR$14,139 AR$6,525,676,027

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.