Market Cap zł9.50T -3.12%
Volume 24h zł532.11B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2024 zł0.00490464 zł0.00490464 zł0.00490464 zł0.00490464 - zł26,732,948
Jan-03 2024 zł0.00490464 zł0.00490464 zł0.00490464 zł0.00490464 - zł26,732,948
Jan-02 2024 zł0.00490464 zł0.00490464 zł0.00490464 zł0.00490464 - zł26,732,948
Jan-01 2024 zł0.00490464 zł0.00490464 zł0.00490464 zł0.00490464 - zł26,732,948
Dec-31 2023 zł0.00490464 zł0.00490464 zł0.00490464 zł0.00490464 - zł26,732,948
Dec-30 2023 zł0.00490464 zł0.00490464 zł0.00490464 zł0.00490464 - zł26,732,948
Dec-29 2023 zł0.00490464 zł0.00489724 zł0.00494058 zł0.0049386 - zł26,732,948
Dec-28 2023 zł0.00492752 zł0.00492152 zł0.00540245 zł0.00537802 zł297 zł26,857,610
Dec-27 2023 zł0.00537336 zł0.00522701 zł0.00537808 zł0.00525203 zł63 zł29,287,694
Dec-26 2023 zł0.00525352 zł0.00519906 zł0.00538889 zł0.00538889 zł62 zł28,634,524
Dec-25 2023 zł0.00539371 zł0.00531928 zł0.00539908 zł0.00532679 zł64 zł29,398,610
Dec-24 2023 zł0.005331 zł0.005331 zł0.00543267 zł0.00540374 zł63 zł29,056,833
Dec-23 2023 zł0.00541978 zł0.00536726 zł0.00544098 zł0.00544098 zł64 zł29,540,700
Dec-22 2023 zł0.00543381 zł0.00539295 zł0.00545963 zł0.00541744 zł64 zł29,617,180
Dec-21 2023 zł0.00543312 zł0.00536703 zł0.00544889 zł0.00539092 zł64 zł29,613,421

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.