Market Cap CA$3.32T -2.4%
Volume 24h CA$176.13B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
KARMA KARMA

KARMA (KARMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2024 CA$0.00168186 CA$0.00168186 CA$0.00168186 CA$0.00168186 - CA$9,167,043
Jan-03 2024 CA$0.00168186 CA$0.00168186 CA$0.00168186 CA$0.00168186 - CA$9,167,043
Jan-02 2024 CA$0.00168186 CA$0.00168186 CA$0.00168186 CA$0.00168186 - CA$9,167,043
Jan-01 2024 CA$0.00168186 CA$0.00168186 CA$0.00168186 CA$0.00168186 - CA$9,167,043
Dec-31 2023 CA$0.00168186 CA$0.00168186 CA$0.00168186 CA$0.00168186 - CA$9,167,043
Dec-30 2023 CA$0.00168186 CA$0.00168186 CA$0.00168186 CA$0.00168186 - CA$9,167,043
Dec-29 2023 CA$0.00168186 CA$0.00167932 CA$0.00169418 CA$0.0016935 - CA$9,167,043
Dec-28 2023 CA$0.0016897 CA$0.00168764 CA$0.00185256 CA$0.00184418 CA$102 CA$9,209,791
Dec-27 2023 CA$0.00184258 CA$0.0017924 CA$0.0018442 CA$0.00180098 CA$22 CA$10,043,095
Dec-26 2023 CA$0.00180149 CA$0.00178282 CA$0.00184791 CA$0.00184791 CA$21 CA$9,819,115
Dec-25 2023 CA$0.00184956 CA$0.00182404 CA$0.0018514 CA$0.00182662 CA$22 CA$10,081,129
Dec-24 2023 CA$0.00182806 CA$0.00182806 CA$0.00186292 CA$0.001853 CA$22 CA$9,963,930
Dec-23 2023 CA$0.0018585 CA$0.00184049 CA$0.00186577 CA$0.00186577 CA$22 CA$10,129,854
Dec-22 2023 CA$0.00186331 CA$0.0018493 CA$0.00187217 CA$0.0018577 CA$22 CA$10,156,079
Dec-21 2023 CA$0.00186308 CA$0.00184041 CA$0.00186849 CA$0.00184861 CA$22 CA$10,154,791

Historical and market price analysis of KARMA (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1974 days, from day 12-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.