Cap Mercado HK$18.21T
2.65%
Volume 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-04 2024 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | - | HK$52,218,824 |
Jan-03 2024 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | - | HK$52,218,824 |
Jan-02 2024 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | - | HK$52,218,824 |
Jan-01 2024 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | - | HK$52,218,824 |
Dec-31 2023 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | - | HK$52,218,824 |
Dec-30 2023 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | HK$0.00958049 | - | HK$52,218,824 |
Dec-29 2023 | HK$0.00958049 | HK$0.00956603 | HK$0.0096507 | HK$0.00964683 | - | HK$52,218,824 |
Dec-28 2023 | HK$0.00962517 | HK$0.00961345 | HK$0.010552 | HK$0.010505 | HK$581 | HK$52,462,333 |
Dec-27 2023 | HK$0.010496 | HK$0.01021 | HK$0.010505 | HK$0.010259 | HK$124 | HK$57,209,138 |
Dec-26 2023 | HK$0.010261 | HK$0.010155 | HK$0.010526 | HK$0.010526 | HK$121 | HK$55,933,269 |
Dec-25 2023 | HK$0.010535 | HK$0.01039 | HK$0.010546 | HK$0.010405 | HK$124 | HK$57,425,796 |
Dec-24 2023 | HK$0.010413 | HK$0.010413 | HK$0.010611 | HK$0.010555 | HK$123 | HK$56,758,187 |
Dec-23 2023 | HK$0.010586 | HK$0.010484 | HK$0.010628 | HK$0.010628 | HK$125 | HK$57,703,349 |
Dec-22 2023 | HK$0.010614 | HK$0.010534 | HK$0.010664 | HK$0.010582 | HK$125 | HK$57,852,740 |
Dec-21 2023 | HK$0.010612 | HK$0.010483 | HK$0.010643 | HK$0.01053 | HK$125 | HK$57,845,398 |
Análise histórica e de mercado do preço de KARMA (KARMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1974 dias, a partir do dia 07-12-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81604 HKD.