Cap Mercado HK$19.13T
-1.17%
Volumen 24h HK$988.51B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2024 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | - | HK$52,256,906 |
Jan-03 2024 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | - | HK$52,256,906 |
Jan-02 2024 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | - | HK$52,256,906 |
Jan-01 2024 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | - | HK$52,256,906 |
Dec-31 2023 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | - | HK$52,256,906 |
Dec-30 2023 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | HK$0.00958748 | - | HK$52,256,906 |
Dec-29 2023 | HK$0.00958748 | HK$0.00957301 | HK$0.00965774 | HK$0.00965387 | - | HK$52,256,906 |
Dec-28 2023 | HK$0.00963219 | HK$0.00962046 | HK$0.01056 | HK$0.010512 | HK$581 | HK$52,500,592 |
Dec-27 2023 | HK$0.010503 | HK$0.010217 | HK$0.010512 | HK$0.010266 | HK$124 | HK$57,250,859 |
Dec-26 2023 | HK$0.010269 | HK$0.010163 | HK$0.010534 | HK$0.010534 | HK$121 | HK$55,974,060 |
Dec-25 2023 | HK$0.010543 | HK$0.010398 | HK$0.010553 | HK$0.010412 | HK$124 | HK$57,467,675 |
Dec-24 2023 | HK$0.01042 | HK$0.01042 | HK$0.010619 | HK$0.010563 | HK$123 | HK$56,799,579 |
Dec-23 2023 | HK$0.010594 | HK$0.010491 | HK$0.010635 | HK$0.010635 | HK$125 | HK$57,745,430 |
Dec-22 2023 | HK$0.010621 | HK$0.010542 | HK$0.010672 | HK$0.010589 | HK$126 | HK$57,894,931 |
Dec-21 2023 | HK$0.01062 | HK$0.010491 | HK$0.010651 | HK$0.010538 | HK$125 | HK$57,887,583 |
Análisis de precios históricos y de mercado de KARMA (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1974 días, desde el día 11-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.