Cap Mercado £1.96T
-3.7%
Volumen 24h £122.20B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2024 | £0.0009764 | £0.0009764 | £0.0009764 | £0.0009764 | - | £5,321,937 |
Jan-03 2024 | £0.0009764 | £0.0009764 | £0.0009764 | £0.0009764 | - | £5,321,937 |
Jan-02 2024 | £0.0009764 | £0.0009764 | £0.0009764 | £0.0009764 | - | £5,321,937 |
Jan-01 2024 | £0.0009764 | £0.0009764 | £0.0009764 | £0.0009764 | - | £5,321,937 |
Dec-31 2023 | £0.0009764 | £0.0009764 | £0.0009764 | £0.0009764 | - | £5,321,937 |
Dec-30 2023 | £0.0009764 | £0.0009764 | £0.0009764 | £0.0009764 | - | £5,321,937 |
Dec-29 2023 | £0.0009764 | £0.00097493 | £0.00098356 | £0.00098316 | - | £5,321,937 |
Dec-28 2023 | £0.00098095 | £0.00097976 | £0.0010755 | £0.00107064 | £59 | £5,346,754 |
Dec-27 2023 | £0.00106971 | £0.00104058 | £0.00107065 | £0.00104556 | £13 | £5,830,530 |
Dec-26 2023 | £0.00104586 | £0.00103501 | £0.0010728 | £0.0010728 | £12 | £5,700,498 |
Dec-25 2023 | £0.00107376 | £0.00105895 | £0.00107483 | £0.00106044 | £13 | £5,852,611 |
Dec-24 2023 | £0.00106128 | £0.00106128 | £0.00108152 | £0.00107576 | £13 | £5,784,571 |
Dec-23 2023 | £0.00107895 | £0.0010685 | £0.00108317 | £0.00108317 | £13 | £5,880,898 |
Dec-22 2023 | £0.00108175 | £0.00107361 | £0.00108689 | £0.00107849 | £13 | £5,896,123 |
Dec-21 2023 | £0.00108161 | £0.00106845 | £0.00108475 | £0.00107321 | £13 | £5,895,375 |
Análisis de precios históricos y de mercado de KARMA (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1974 días, desde el día 11-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.