Cap Mercado MX$41.98T
-1.17%
Volumen 24h MX$2.44T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2024 | MX$0.020675 | MX$0.020675 | MX$0.020675 | MX$0.020675 | - | MX$112,692,603 |
Jan-03 2024 | MX$0.020675 | MX$0.020675 | MX$0.020675 | MX$0.020675 | - | MX$112,692,603 |
Jan-02 2024 | MX$0.020675 | MX$0.020675 | MX$0.020675 | MX$0.020675 | - | MX$112,692,603 |
Jan-01 2024 | MX$0.020675 | MX$0.020675 | MX$0.020675 | MX$0.020675 | - | MX$112,692,603 |
Dec-31 2023 | MX$0.020675 | MX$0.020675 | MX$0.020675 | MX$0.020675 | - | MX$112,692,603 |
Dec-30 2023 | MX$0.020675 | MX$0.020675 | MX$0.020675 | MX$0.020675 | - | MX$112,692,603 |
Dec-29 2023 | MX$0.020675 | MX$0.020644 | MX$0.020827 | MX$0.020818 | - | MX$112,692,603 |
Dec-28 2023 | MX$0.020771 | MX$0.020746 | MX$0.022774 | MX$0.022671 | MX$1,254 | MX$113,218,115 |
Dec-27 2023 | MX$0.022651 | MX$0.022034 | MX$0.022671 | MX$0.022139 | MX$267 | MX$123,462,120 |
Dec-26 2023 | MX$0.022146 | MX$0.021916 | MX$0.022716 | MX$0.022716 | MX$261 | MX$120,708,687 |
Dec-25 2023 | MX$0.022737 | MX$0.022423 | MX$0.022759 | MX$0.022455 | MX$268 | MX$123,929,686 |
Dec-24 2023 | MX$0.022472 | MX$0.022472 | MX$0.022901 | MX$0.022779 | MX$265 | MX$122,488,929 |
Dec-23 2023 | MX$0.022847 | MX$0.022625 | MX$0.022936 | MX$0.022936 | MX$270 | MX$124,528,668 |
Dec-22 2023 | MX$0.022906 | MX$0.022733 | MX$0.023015 | MX$0.022837 | MX$271 | MX$124,851,067 |
Dec-21 2023 | MX$0.022903 | MX$0.022624 | MX$0.022969 | MX$0.022725 | MX$270 | MX$124,835,222 |
Análisis de precios históricos y de mercado de KARMA (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1974 días, desde el día 11-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.