Cap Mercado Bs.88.71T
-1.78%
Volumen 24h Bs.4.83T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-04 2024 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | - | Bs.244,026,951 |
Jan-03 2024 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | - | Bs.244,026,951 |
Jan-02 2024 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | - | Bs.244,026,951 |
Jan-01 2024 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | - | Bs.244,026,951 |
Dec-31 2023 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | - | Bs.244,026,951 |
Dec-30 2023 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | Bs.0.044771 | - | Bs.244,026,951 |
Dec-29 2023 | Bs.0.044771 | Bs.0.044703 | Bs.0.045099 | Bs.0.045081 | - | Bs.244,026,951 |
Dec-28 2023 | Bs.0.044979 | Bs.0.044925 | Bs.0.049315 | Bs.0.049092 | Bs.2,715 | Bs.245,164,904 |
Dec-27 2023 | Bs.0.049049 | Bs.0.047713 | Bs.0.049092 | Bs.0.047942 | Bs.579 | Bs.267,347,490 |
Dec-26 2023 | Bs.0.047955 | Bs.0.047458 | Bs.0.049191 | Bs.0.049191 | Bs.566 | Bs.261,385,149 |
Dec-25 2023 | Bs.0.049235 | Bs.0.048556 | Bs.0.049284 | Bs.0.048624 | Bs.581 | Bs.268,359,968 |
Dec-24 2023 | Bs.0.048663 | Bs.0.048663 | Bs.0.049591 | Bs.0.049327 | Bs.574 | Bs.265,240,122 |
Dec-23 2023 | Bs.0.049473 | Bs.0.048994 | Bs.0.049667 | Bs.0.049667 | Bs.584 | Bs.269,657,017 |
Dec-22 2023 | Bs.0.049601 | Bs.0.049228 | Bs.0.049837 | Bs.0.049452 | Bs.586 | Bs.270,355,145 |
Dec-21 2023 | Bs.0.049595 | Bs.0.048992 | Bs.0.049739 | Bs.0.04921 | Bs.586 | Bs.270,320,834 |
Análisis de precios históricos y de mercado de KARMA (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1974 días, desde el día 12-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.