Cap Mercado R$12.63T
-2.01%
Volumen 24h R$723.64B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-04 2024 | R$0.00622214 | R$0.00622214 | R$0.00622214 | R$0.00622214 | - | R$33,914,002 |
Jan-03 2024 | R$0.00622214 | R$0.00622214 | R$0.00622214 | R$0.00622214 | - | R$33,914,002 |
Jan-02 2024 | R$0.00622214 | R$0.00622214 | R$0.00622214 | R$0.00622214 | - | R$33,914,002 |
Jan-01 2024 | R$0.00622214 | R$0.00622214 | R$0.00622214 | R$0.00622214 | - | R$33,914,002 |
Dec-31 2023 | R$0.00622214 | R$0.00622214 | R$0.00622214 | R$0.00622214 | - | R$33,914,002 |
Dec-30 2023 | R$0.00622214 | R$0.00622214 | R$0.00622214 | R$0.00622214 | - | R$33,914,002 |
Dec-29 2023 | R$0.00622214 | R$0.00621275 | R$0.00626773 | R$0.00626522 | - | R$33,914,002 |
Dec-28 2023 | R$0.00625116 | R$0.00624354 | R$0.00685366 | R$0.00682268 | R$377 | R$34,072,151 |
Dec-27 2023 | R$0.00681676 | R$0.0066311 | R$0.00682275 | R$0.00666284 | R$80 | R$37,155,008 |
Dec-26 2023 | R$0.00666474 | R$0.00659564 | R$0.00683647 | R$0.00683647 | R$79 | R$36,326,383 |
Dec-25 2023 | R$0.00684258 | R$0.00674816 | R$0.00684939 | R$0.00675769 | R$81 | R$37,295,718 |
Dec-24 2023 | R$0.00676303 | R$0.00676303 | R$0.006892 | R$0.0068553 | R$80 | R$36,862,133 |
Dec-23 2023 | R$0.00687565 | R$0.00680903 | R$0.00690254 | R$0.00690254 | R$81 | R$37,475,978 |
Dec-22 2023 | R$0.00689345 | R$0.00684161 | R$0.00692621 | R$0.00687268 | R$81 | R$37,573,001 |
Dec-21 2023 | R$0.00689258 | R$0.00680873 | R$0.00691258 | R$0.00683904 | R$81 | R$37,568,233 |
Análisis de precios históricos y de mercado de KARMA (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1974 días, desde el día 11-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.