Cap Mercado €2.30T
0.2%
Volumen 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2024 | €0.00113727 | €0.00113727 | €0.00113727 | €0.00113727 | - | €6,198,749 |
Jan-03 2024 | €0.00113727 | €0.00113727 | €0.00113727 | €0.00113727 | - | €6,198,749 |
Jan-02 2024 | €0.00113727 | €0.00113727 | €0.00113727 | €0.00113727 | - | €6,198,749 |
Jan-01 2024 | €0.00113727 | €0.00113727 | €0.00113727 | €0.00113727 | - | €6,198,749 |
Dec-31 2023 | €0.00113727 | €0.00113727 | €0.00113727 | €0.00113727 | - | €6,198,749 |
Dec-30 2023 | €0.00113727 | €0.00113727 | €0.00113727 | €0.00113727 | - | €6,198,749 |
Dec-29 2023 | €0.00113727 | €0.00113555 | €0.0011456 | €0.00114514 | - | €6,198,749 |
Dec-28 2023 | €0.00114257 | €0.00114118 | €0.0012527 | €0.00124703 | €69 | €6,227,655 |
Dec-27 2023 | €0.00124595 | €0.00121202 | €0.00124705 | €0.00121782 | €15 | €6,791,135 |
Dec-26 2023 | €0.00121817 | €0.00120554 | €0.00124955 | €0.00124955 | €14 | €6,639,680 |
Dec-25 2023 | €0.00125067 | €0.00123341 | €0.00125192 | €0.00123516 | €15 | €6,816,854 |
Dec-24 2023 | €0.00123613 | €0.00123613 | €0.0012597 | €0.001253 | €15 | €6,737,604 |
Dec-23 2023 | €0.00125672 | €0.00124454 | €0.00126163 | €0.00126163 | €15 | €6,849,801 |
Dec-22 2023 | €0.00125997 | €0.0012505 | €0.00126596 | €0.00125617 | €15 | €6,867,535 |
Dec-21 2023 | €0.00125981 | €0.00124449 | €0.00126347 | €0.00125003 | €15 | €6,866,664 |
Análisis de precios históricos y de mercado de KARMA (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1974 días, desde el día 11-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.