Market Cap Bs.94.02T -1.62%
Volume 24h Bs.6.47T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.116046 Bs.0.10598 Bs.0.116046 Bs.0.106676 Bs.6,871,631 Bs.554,120,831
Jul-21 2024 Bs.0.113452 Bs.0.101104 Bs.0.113452 Bs.0.101104 Bs.5,737,088 Bs.541,734,715
Jul-20 2024 Bs.0.101277 Bs.0.097337 Bs.0.102062 Bs.0.098076 Bs.5,675,836 Bs.483,599,275
Jul-19 2024 Bs.0.099968 Bs.0.096619 Bs.0.10015 Bs.0.096619 Bs.4,484,820 Bs.477,351,847
Jul-18 2024 Bs.0.096866 Bs.0.095984 Bs.0.105506 Bs.0.10468 Bs.7,530,881 Bs.462,535,558
Jul-17 2024 Bs.0.103827 Bs.0.102363 Bs.0.109974 Bs.0.108217 Bs.5,242,196 Bs.495,774,031
Jul-16 2024 Bs.0.10892 Bs.0.106837 Bs.0.109462 Bs.0.109462 Bs.5,376,847 Bs.520,094,139
Jul-15 2024 Bs.0.108458 Bs.0.106751 Bs.0.113905 Bs.0.108537 Bs.5,055,540 Bs.517,889,020
Jul-14 2024 Bs.0.110313 Bs.0.098983 Bs.0.110313 Bs.0.100129 Bs.5,440,927 Bs.526,747,121
Jul-13 2024 Bs.0.10195 Bs.0.09759 Bs.0.10195 Bs.0.101479 Bs.5,057,435 Bs.486,813,420
Jul-12 2024 Bs.0.101124 Bs.0.097646 Bs.0.102511 Bs.0.101483 Bs.6,130,083 Bs.482,869,227
Jul-11 2024 Bs.0.100416 Bs.0.097792 Bs.0.103289 Bs.0.102274 Bs.4,928,938 Bs.479,486,669
Jul-10 2024 Bs.0.102223 Bs.0.102223 Bs.0.142056 Bs.0.111474 Bs.3,559,638 Bs.488,118,152
Jul-09 2024 Bs.0.111047 Bs.0.108209 Bs.0.111824 Bs.0.110461 Bs.5,717,983 Bs.530,249,541
Jul-08 2024 Bs.0.110242 Bs.0.105925 Bs.0.128415 Bs.0.10803 Bs.5,993,155 Bs.526,406,708

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1557 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.517 VES.