Market Cap MX$46.72T -1.62%
Volume 24h MX$3.22T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.057666 MX$0.052664 MX$0.057666 MX$0.05301 MX$3,414,689 MX$275,356,794
Jul-21 2024 MX$0.056377 MX$0.050241 MX$0.056377 MX$0.050241 MX$2,850,905 MX$269,201,816
Jul-20 2024 MX$0.050327 MX$0.048369 MX$0.050717 MX$0.048736 MX$2,820,468 MX$240,312,832
Jul-19 2024 MX$0.049677 MX$0.048012 MX$0.049767 MX$0.048012 MX$2,228,622 MX$237,208,325
Jul-18 2024 MX$0.048135 MX$0.047697 MX$0.052428 MX$0.052018 MX$3,742,287 MX$229,845,733
Jul-17 2024 MX$0.051594 MX$0.050867 MX$0.054649 MX$0.053776 MX$2,604,981 MX$246,362,779
Jul-16 2024 MX$0.054125 MX$0.05309 MX$0.054394 MX$0.054394 MX$2,671,893 MX$258,448,062
Jul-15 2024 MX$0.053895 MX$0.053047 MX$0.056602 MX$0.053934 MX$2,512,227 MX$257,352,282
Jul-14 2024 MX$0.054817 MX$0.049187 MX$0.054817 MX$0.049756 MX$2,703,735 MX$261,754,098
Jul-13 2024 MX$0.050661 MX$0.048495 MX$0.050661 MX$0.050427 MX$2,513,168 MX$241,910,022
Jul-12 2024 MX$0.050251 MX$0.048523 MX$0.05094 MX$0.050429 MX$3,046,195 MX$239,950,052
Jul-11 2024 MX$0.049899 MX$0.048595 MX$0.051327 MX$0.050822 MX$2,449,315 MX$238,269,173
Jul-10 2024 MX$0.050797 MX$0.050797 MX$0.070591 MX$0.055394 MX$1,768,875 MX$242,558,377
Jul-09 2024 MX$0.055182 MX$0.053772 MX$0.055568 MX$0.05489 MX$2,841,412 MX$263,494,540
Jul-08 2024 MX$0.054782 MX$0.052636 MX$0.063812 MX$0.053683 MX$2,978,152 MX$261,584,939

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1557 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14623 MXN.