Market Cap Rp41,750.61T -1.62%
Volume 24h Rp2,874.62T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp51.53 Rp47.06 Rp51.53 Rp47.37 Rp3,051,482,880 Rp246,068,266,135
Jul-21 2024 Rp50.38 Rp44.89 Rp50.38 Rp44.89 Rp2,547,666,672 Rp240,567,967,222
Jul-20 2024 Rp44.97 Rp43.22 Rp45.32 Rp43.55 Rp2,520,466,517 Rp214,751,780,496
Jul-19 2024 Rp44.39 Rp42.90 Rp44.47 Rp42.90 Rp1,991,572,702 Rp211,977,487,214
Jul-18 2024 Rp43.01 Rp42.62 Rp46.85 Rp46.48 Rp3,344,236,105 Rp205,398,022,133
Jul-17 2024 Rp46.10 Rp45.45 Rp48.83 Rp48.05 Rp2,327,900,454 Rp220,158,220,813
Jul-16 2024 Rp48.36 Rp47.44 Rp48.60 Rp48.60 Rp2,387,694,758 Rp230,958,043,423
Jul-15 2024 Rp48.16 Rp47.40 Rp50.58 Rp48.19 Rp2,245,011,955 Rp229,978,816,867
Jul-14 2024 Rp48.98 Rp43.95 Rp48.98 Rp44.46 Rp2,416,150,603 Rp233,912,430,956
Jul-13 2024 Rp45.27 Rp43.33 Rp45.27 Rp45.06 Rp2,245,853,438 Rp216,179,084,743
Jul-12 2024 Rp44.90 Rp43.36 Rp45.52 Rp45.06 Rp2,722,183,937 Rp214,427,588,453
Jul-11 2024 Rp44.59 Rp43.42 Rp45.86 Rp45.41 Rp2,188,791,960 Rp212,925,496,735
Jul-10 2024 Rp45.39 Rp45.39 Rp63.08 Rp49.50 Rp1,580,727,405 Rp216,758,477,056
Jul-09 2024 Rp49.31 Rp48.05 Rp49.65 Rp49.05 Rp2,539,182,808 Rp235,467,749,781
Jul-08 2024 Rp48.95 Rp47.03 Rp57.02 Rp47.97 Rp2,661,378,297 Rp233,761,264,279

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1557 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.0929 IDR.