Market Cap Rp39,022.02T 4.41%
Volume 24h Rp2,391.62T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.052531 Rp0.052291 Rp0.052574 Rp0.052574 Rp739 Rp5,253,166,311
May-01 2024 Rp0.052574 Rp0.052395 Rp0.05576 Rp0.05576 Rp3,063,051 Rp5,257,410,299
Apr-30 2024 Rp0.054735 Rp0.054735 Rp0.05876 Rp0.05876 Rp1,753,064 Rp5,473,559,217
Apr-29 2024 Rp0.05876 Rp0.05876 Rp0.059783 Rp0.059783 Rp57,292 Rp5,876,065,995
Apr-28 2024 Rp0.059783 Rp0.058881 Rp0.059896 Rp0.058881 Rp514,587 Rp5,978,336,488
Apr-27 2024 Rp0.058881 Rp0.058881 Rp0.059492 Rp0.059492 Rp154,691 Rp5,888,104,352
Apr-26 2024 Rp0.059492 Rp0.059492 Rp0.060891 Rp0.060891 Rp492,334 Rp5,949,229,164
Apr-25 2024 Rp0.060891 Rp0.059661 Rp0.060998 Rp0.060225 Rp2,497,339 Rp6,089,123,747
Apr-24 2024 Rp0.060225 Rp0.060225 Rp0.061733 Rp0.061733 Rp1,443,465 Rp6,022,542,285
Apr-23 2024 Rp0.061733 Rp0.061216 Rp0.062359 Rp0.061216 Rp1,674,418 Rp6,173,349,051
Apr-22 2024 Rp0.061216 Rp0.061216 Rp0.063647 Rp0.061463 Rp3,742,445 Rp6,121,606,540
Apr-21 2024 Rp0.061463 Rp0.060443 Rp0.062199 Rp0.060897 Rp1,333,529 Rp6,146,359,270
Apr-20 2024 Rp0.060579 Rp0.059495 Rp0.06146 Rp0.059601 Rp2,403,930 Rp6,057,908,473
Apr-19 2024 Rp0.059601 Rp0.05807 Rp0.061701 Rp0.061701 Rp14,328,964 Rp5,960,104,193
Apr-18 2024 Rp0.061701 Rp0.056137 Rp0.062371 Rp0.056137 Rp7,979,520 Rp6,170,144,330

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.