Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0003609 Tk0.00035925 Tk0.00036119 Tk0.00036119 Tk5 Tk36,090,325
May-01 2024 Tk0.00036119 Tk0.00035996 Tk0.00038308 Tk0.00038308 Tk21,044 Tk36,119,482
Apr-30 2024 Tk0.00037604 Tk0.00037604 Tk0.00040369 Tk0.00040369 Tk12,044 Tk37,604,470
Apr-29 2024 Tk0.00040369 Tk0.00040369 Tk0.00041072 Tk0.00041072 Tk394 Tk40,369,773
Apr-28 2024 Tk0.00041072 Tk0.00040452 Tk0.00041149 Tk0.00040452 Tk3,535 Tk41,072,393
Apr-27 2024 Tk0.00040452 Tk0.00040452 Tk0.00040872 Tk0.00040872 Tk1,063 Tk40,452,479
Apr-26 2024 Tk0.00040872 Tk0.00040872 Tk0.00041833 Tk0.00041833 Tk3,382 Tk40,872,419
Apr-25 2024 Tk0.00041833 Tk0.00040988 Tk0.00041907 Tk0.00041376 Tk17,157 Tk41,833,524
Apr-24 2024 Tk0.00041376 Tk0.00041376 Tk0.00042412 Tk0.00042412 Tk9,917 Tk41,376,095
Apr-23 2024 Tk0.00042412 Tk0.00042056 Tk0.00042842 Tk0.00042056 Tk11,504 Tk42,412,169
Apr-22 2024 Tk0.00042056 Tk0.00042056 Tk0.00043727 Tk0.00042226 Tk25,711 Tk42,056,687
Apr-21 2024 Tk0.00042226 Tk0.00041525 Tk0.00042732 Tk0.00041838 Tk9,162 Tk42,226,743
Apr-20 2024 Tk0.00041619 Tk0.00040874 Tk0.00042224 Tk0.00040947 Tk16,515 Tk41,619,068
Apr-19 2024 Tk0.00040947 Tk0.00039895 Tk0.0004239 Tk0.0004239 Tk98,443 Tk40,947,133
Apr-18 2024 Tk0.0004239 Tk0.00038567 Tk0.0004285 Tk0.00038567 Tk54,821 Tk42,390,152

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.