Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00288797 AR$0.00287477 AR$0.00289031 AR$0.0028903 AR$41 AR$288,797,495
May-01 2024 AR$0.0028903 AR$0.00288047 AR$0.00306548 AR$0.00306548 AR$168,394 AR$289,030,812
Apr-30 2024 AR$0.00300913 AR$0.00300913 AR$0.00323041 AR$0.00323041 AR$96,376 AR$300,913,791
Apr-29 2024 AR$0.00323041 AR$0.00323041 AR$0.00328664 AR$0.00328664 AR$3,150 AR$323,041,960
Apr-28 2024 AR$0.00328664 AR$0.00323703 AR$0.00329284 AR$0.00323703 AR$28,290 AR$328,664,371
Apr-27 2024 AR$0.00323703 AR$0.00323703 AR$0.00327064 AR$0.00327064 AR$8,504 AR$323,703,779
Apr-26 2024 AR$0.00327064 AR$0.00327064 AR$0.00334754 AR$0.00334754 AR$27,067 AR$327,064,170
Apr-25 2024 AR$0.00334754 AR$0.00327994 AR$0.00335345 AR$0.00331094 AR$137,293 AR$334,754,999
Apr-24 2024 AR$0.00331094 AR$0.00331094 AR$0.00339385 AR$0.00339385 AR$79,356 AR$331,094,624
Apr-23 2024 AR$0.00339385 AR$0.0033654 AR$0.00342825 AR$0.0033654 AR$92,053 AR$339,385,360
Apr-22 2024 AR$0.0033654 AR$0.0033654 AR$0.00349909 AR$0.00337901 AR$205,744 AR$336,540,770
Apr-21 2024 AR$0.00337901 AR$0.00332293 AR$0.00341949 AR$0.0033479 AR$73,312 AR$337,901,573
Apr-20 2024 AR$0.00333038 AR$0.0032708 AR$0.00337882 AR$0.00327662 AR$132,158 AR$333,038,912
Apr-19 2024 AR$0.00327662 AR$0.0031925 AR$0.00339209 AR$0.00339209 AR$787,748 AR$327,662,034
Apr-18 2024 AR$0.00339209 AR$0.00308622 AR$0.00342895 AR$0.00308622 AR$438,681 AR$339,209,178

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.