Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00001322 zł0.00001316 zł0.00001323 zł0.00001323 zł0 zł1,322,610
May-01 2024 zł0.00001323 zł0.00001319 zł0.00001403 zł0.00001403 zł771 zł1,323,678
Apr-30 2024 zł0.00001378 zł0.00001378 zł0.00001479 zł0.00001479 zł441 zł1,378,099
Apr-29 2024 zł0.00001479 zł0.00001479 zł0.00001505 zł0.00001505 zł14 zł1,479,439
Apr-28 2024 zł0.00001505 zł0.00001482 zł0.00001508 zł0.00001482 zł130 zł1,505,188
Apr-27 2024 zł0.00001482 zł0.00001482 zł0.00001497 zł0.00001497 zł39 zł1,482,470
Apr-26 2024 zł0.00001497 zł0.00001497 zł0.00001533 zł0.00001533 zł124 zł1,497,860
Apr-25 2024 zł0.00001533 zł0.00001502 zł0.00001535 zł0.00001516 zł629 zł1,533,082
Apr-24 2024 zł0.00001516 zł0.00001516 zł0.00001554 zł0.00001554 zł363 zł1,516,318
Apr-23 2024 zł0.00001554 zł0.00001541 zł0.0000157 zł0.00001541 zł422 zł1,554,287
Apr-22 2024 zł0.00001541 zł0.00001541 zł0.00001602 zł0.00001547 zł942 zł1,541,260
Apr-21 2024 zł0.00001547 zł0.00001521 zł0.00001566 zł0.00001533 zł336 zł1,547,492
Apr-20 2024 zł0.00001525 zł0.00001497 zł0.00001547 zł0.000015 zł605 zł1,525,223
Apr-19 2024 zł0.000015 zł0.00001462 zł0.00001553 zł0.00001553 zł3,608 zł1,500,598
Apr-18 2024 zł0.00001553 zł0.00001413 zł0.0000157 zł0.00001413 zł2,009 zł1,553,481

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.