Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00006088 R0.0000606 R0.00006093 R0.00006093 R1 R6,088,748
May-01 2024 R0.00006093 R0.00006072 R0.00006462 R0.00006462 R3,550 R6,093,667
Apr-30 2024 R0.00006344 R0.00006344 R0.0000681 R0.0000681 R2,032 R6,344,197
Apr-29 2024 R0.0000681 R0.0000681 R0.00006929 R0.00006929 R66 R6,810,727
Apr-28 2024 R0.00006929 R0.00006824 R0.00006942 R0.00006824 R596 R6,929,265
Apr-27 2024 R0.00006824 R0.00006824 R0.00006895 R0.00006895 R179 R6,824,680
Apr-26 2024 R0.00006895 R0.00006895 R0.00007057 R0.00007057 R571 R6,895,528
Apr-25 2024 R0.00007057 R0.00006915 R0.0000707 R0.0000698 R2,895 R7,057,674
Apr-24 2024 R0.0000698 R0.0000698 R0.00007155 R0.00007155 R1,673 R6,980,502
Apr-23 2024 R0.00007155 R0.00007095 R0.00007227 R0.00007095 R1,941 R7,155,297
Apr-22 2024 R0.00007095 R0.00007095 R0.00007377 R0.00007124 R4,338 R7,095,324
Apr-21 2024 R0.00007124 R0.00007005 R0.00007209 R0.00007058 R1,546 R7,124,014
Apr-20 2024 R0.00007021 R0.00006895 R0.00007123 R0.00006908 R2,786 R7,021,494
Apr-19 2024 R0.00006908 R0.0000673 R0.00007151 R0.00007151 R16,608 R6,908,133
Apr-18 2024 R0.00007151 R0.00006506 R0.00007229 R0.00006506 R9,249 R7,151,582

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.