Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00005583 MX$0.00005557 MX$0.00005587 MX$0.00005587 MX$1 MX$5,583,350
May-01 2024 MX$0.00005587 MX$0.00005568 MX$0.00005926 MX$0.00005926 MX$3,256 MX$5,587,861
Apr-30 2024 MX$0.00005817 MX$0.00005817 MX$0.00006245 MX$0.00006245 MX$1,863 MX$5,817,595
Apr-29 2024 MX$0.00006245 MX$0.00006245 MX$0.00006354 MX$0.00006354 MX$61 MX$6,245,401
Apr-28 2024 MX$0.00006354 MX$0.00006258 MX$0.00006366 MX$0.00006258 MX$547 MX$6,354,100
Apr-27 2024 MX$0.00006258 MX$0.00006258 MX$0.00006323 MX$0.00006323 MX$164 MX$6,258,196
Apr-26 2024 MX$0.00006323 MX$0.00006323 MX$0.00006471 MX$0.00006471 MX$523 MX$6,323,163
Apr-25 2024 MX$0.00006471 MX$0.00006341 MX$0.00006483 MX$0.00006401 MX$2,654 MX$6,471,851
Apr-24 2024 MX$0.00006401 MX$0.00006401 MX$0.00006561 MX$0.00006561 MX$1,534 MX$6,401,084
Apr-23 2024 MX$0.00006561 MX$0.00006506 MX$0.00006627 MX$0.00006506 MX$1,780 MX$6,561,370
Apr-22 2024 MX$0.00006506 MX$0.00006506 MX$0.00006764 MX$0.00006532 MX$3,978 MX$6,506,375
Apr-21 2024 MX$0.00006532 MX$0.00006424 MX$0.0000661 MX$0.00006472 MX$1,417 MX$6,532,684
Apr-20 2024 MX$0.00006438 MX$0.00006323 MX$0.00006532 MX$0.00006334 MX$2,555 MX$6,438,674
Apr-19 2024 MX$0.00006334 MX$0.00006172 MX$0.00006557 MX$0.00006557 MX$15,230 MX$6,334,722
Apr-18 2024 MX$0.00006557 MX$0.00005966 MX$0.00006629 MX$0.00005966 MX$8,481 MX$6,557,964

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.