Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000029783 CHF0.0000029647 CHF0.0000029807 CHF0.0000029807 CHF0 CHF297,836
May-01 2024 CHF0.0000029807 CHF0.0000029706 CHF0.0000031614 CHF0.0000031614 CHF174 CHF298,077
Apr-30 2024 CHF0.0000031033 CHF0.0000031033 CHF0.0000033315 CHF0.0000033315 CHF99 CHF310,332
Apr-29 2024 CHF0.0000033315 CHF0.0000033315 CHF0.0000033895 CHF0.0000033895 CHF3 CHF333,153
Apr-28 2024 CHF0.0000033895 CHF0.0000033383 CHF0.0000033959 CHF0.0000033383 CHF29 CHF338,951
Apr-27 2024 CHF0.0000033383 CHF0.0000033383 CHF0.000003373 CHF0.000003373 CHF9 CHF333,835
Apr-26 2024 CHF0.000003373 CHF0.000003373 CHF0.0000034523 CHF0.0000034523 CHF28 CHF337,301
Apr-25 2024 CHF0.0000034523 CHF0.0000033826 CHF0.0000034584 CHF0.0000034145 CHF142 CHF345,232
Apr-24 2024 CHF0.0000034145 CHF0.0000034145 CHF0.0000035 CHF0.0000035 CHF82 CHF341,457
Apr-23 2024 CHF0.0000035 CHF0.0000034707 CHF0.0000035355 CHF0.0000034707 CHF95 CHF350,008
Apr-22 2024 CHF0.0000034707 CHF0.0000034707 CHF0.0000036086 CHF0.0000034847 CHF212 CHF347,074
Apr-21 2024 CHF0.0000034847 CHF0.0000034269 CHF0.0000035265 CHF0.0000034526 CHF76 CHF348,477
Apr-20 2024 CHF0.0000034346 CHF0.0000033731 CHF0.0000034845 CHF0.0000033791 CHF136 CHF343,462
Apr-19 2024 CHF0.0000033791 CHF0.0000032924 CHF0.0000034982 CHF0.0000034982 CHF812 CHF337,917
Apr-18 2024 CHF0.0000034982 CHF0.0000031828 CHF0.0000035362 CHF0.0000031828 CHF452 CHF349,826

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.