Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000045023 CA$0.0000044817 CA$0.000004506 CA$0.000004506 CA$0 CA$450,237
May-01 2024 CA$0.000004506 CA$0.0000044906 CA$0.000004779 CA$0.000004779 CA$263 CA$450,600
Apr-30 2024 CA$0.0000046912 CA$0.0000046912 CA$0.0000050362 CA$0.0000050362 CA$150 CA$469,126
Apr-29 2024 CA$0.0000050362 CA$0.0000050362 CA$0.0000051238 CA$0.0000051238 CA$5 CA$503,624
Apr-28 2024 CA$0.0000051238 CA$0.0000050465 CA$0.0000051335 CA$0.0000050465 CA$44 CA$512,389
Apr-27 2024 CA$0.0000050465 CA$0.0000050465 CA$0.0000050989 CA$0.0000050989 CA$13 CA$504,656
Apr-26 2024 CA$0.0000050989 CA$0.0000050989 CA$0.0000052188 CA$0.0000052188 CA$42 CA$509,895
Apr-25 2024 CA$0.0000052188 CA$0.0000051134 CA$0.000005228 CA$0.0000051617 CA$214 CA$521,885
Apr-24 2024 CA$0.0000051617 CA$0.0000051617 CA$0.000005291 CA$0.000005291 CA$124 CA$516,178
Apr-23 2024 CA$0.000005291 CA$0.0000052466 CA$0.0000053446 CA$0.0000052466 CA$144 CA$529,103
Apr-22 2024 CA$0.0000052466 CA$0.0000052466 CA$0.000005455 CA$0.0000052679 CA$321 CA$524,669
Apr-21 2024 CA$0.0000052679 CA$0.0000051804 CA$0.000005331 CA$0.0000052194 CA$114 CA$526,790
Apr-20 2024 CA$0.000005192 CA$0.0000050992 CA$0.0000052676 CA$0.0000051082 CA$206 CA$519,209
Apr-19 2024 CA$0.0000051082 CA$0.0000049771 CA$0.0000052882 CA$0.0000052882 CA$1,228 CA$510,827
Apr-18 2024 CA$0.0000052882 CA$0.0000048114 CA$0.0000053457 CA$0.0000048114 CA$684 CA$528,829

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.