Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00002491 CN¥0.00002369 CN¥0.00002491 CN¥0.0000238 CN¥412 CN¥2,491,809
May-02 2024 CN¥0.0000238 CN¥0.00002369 CN¥0.00002382 CN¥0.00002382 CN¥0 CN¥2,380,829
May-01 2024 CN¥0.00002382 CN¥0.00002374 CN¥0.00002527 CN¥0.00002527 CN¥1,388 CN¥2,382,752
Apr-30 2024 CN¥0.0000248 CN¥0.0000248 CN¥0.00002663 CN¥0.00002663 CN¥795 CN¥2,480,715
Apr-29 2024 CN¥0.00002663 CN¥0.00002663 CN¥0.00002709 CN¥0.00002709 CN¥26 CN¥2,663,138
Apr-28 2024 CN¥0.00002709 CN¥0.00002668 CN¥0.00002714 CN¥0.00002668 CN¥233 CN¥2,709,489
Apr-27 2024 CN¥0.00002668 CN¥0.00002668 CN¥0.00002696 CN¥0.00002696 CN¥70 CN¥2,668,594
Apr-26 2024 CN¥0.00002696 CN¥0.00002696 CN¥0.00002759 CN¥0.00002759 CN¥223 CN¥2,696,297
Apr-25 2024 CN¥0.00002759 CN¥0.00002703 CN¥0.00002764 CN¥0.00002729 CN¥1,132 CN¥2,759,700
Apr-24 2024 CN¥0.00002729 CN¥0.00002729 CN¥0.00002797 CN¥0.00002797 CN¥654 CN¥2,729,524
Apr-23 2024 CN¥0.00002797 CN¥0.00002774 CN¥0.00002826 CN¥0.00002774 CN¥759 CN¥2,797,872
Apr-22 2024 CN¥0.00002774 CN¥0.00002774 CN¥0.00002884 CN¥0.00002785 CN¥1,696 CN¥2,774,421
Apr-21 2024 CN¥0.00002785 CN¥0.00002739 CN¥0.00002819 CN¥0.00002759 CN¥604 CN¥2,785,640
Apr-20 2024 CN¥0.00002745 CN¥0.00002696 CN¥0.00002785 CN¥0.00002701 CN¥1,090 CN¥2,745,552
Apr-19 2024 CN¥0.00002701 CN¥0.00002631 CN¥0.00002796 CN¥0.00002796 CN¥6,494 CN¥2,701,226

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.