Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000257 HK$0.00002558 HK$0.00002572 HK$0.00002572 HK$0 HK$2,570,133
May-01 2024 HK$0.00002572 HK$0.00002563 HK$0.00002728 HK$0.00002728 HK$1,499 HK$2,572,209
Apr-30 2024 HK$0.00002677 HK$0.00002677 HK$0.00002874 HK$0.00002874 HK$858 HK$2,677,961
Apr-29 2024 HK$0.00002874 HK$0.00002874 HK$0.00002924 HK$0.00002924 HK$28 HK$2,874,889
Apr-28 2024 HK$0.00002924 HK$0.0000288 HK$0.0000293 HK$0.0000288 HK$252 HK$2,924,925
Apr-27 2024 HK$0.0000288 HK$0.0000288 HK$0.0000291 HK$0.0000291 HK$76 HK$2,880,778
Apr-26 2024 HK$0.0000291 HK$0.0000291 HK$0.00002979 HK$0.00002979 HK$241 HK$2,910,684
Apr-25 2024 HK$0.00002979 HK$0.00002918 HK$0.00002984 HK$0.00002946 HK$1,222 HK$2,979,128
Apr-24 2024 HK$0.00002946 HK$0.00002946 HK$0.0000302 HK$0.0000302 HK$706 HK$2,946,553
Apr-23 2024 HK$0.0000302 HK$0.00002995 HK$0.0000305 HK$0.00002995 HK$819 HK$3,020,336
Apr-22 2024 HK$0.00002995 HK$0.00002995 HK$0.00003113 HK$0.00003007 HK$1,831 HK$2,995,020
Apr-21 2024 HK$0.00003007 HK$0.00002957 HK$0.00003043 HK$0.00002979 HK$652 HK$3,007,131
Apr-20 2024 HK$0.00002963 HK$0.0000291 HK$0.00003006 HK$0.00002916 HK$1,176 HK$2,963,856
Apr-19 2024 HK$0.00002916 HK$0.00002841 HK$0.00003018 HK$0.00003018 HK$7,011 HK$2,916,005
Apr-18 2024 HK$0.00003018 HK$0.00002746 HK$0.00003051 HK$0.00002746 HK$3,904 HK$3,018,768

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.