Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00002662 | HK$0.00002647 | HK$0.00002689 | HK$0.00002689 | HK$1,222 | HK$2,662,566 |
May-03 2024 | HK$0.00002689 | HK$0.00002558 | HK$0.00002689 | HK$0.0000257 | HK$445 | HK$2,689,886 |
May-02 2024 | HK$0.0000257 | HK$0.00002558 | HK$0.00002572 | HK$0.00002572 | HK$0 | HK$2,570,083 |
May-01 2024 | HK$0.00002572 | HK$0.00002563 | HK$0.00002728 | HK$0.00002728 | HK$1,499 | HK$2,572,160 |
Apr-30 2024 | HK$0.00002677 | HK$0.00002677 | HK$0.00002874 | HK$0.00002874 | HK$858 | HK$2,677,909 |
Apr-29 2024 | HK$0.00002874 | HK$0.00002874 | HK$0.00002924 | HK$0.00002924 | HK$28 | HK$2,874,833 |
Apr-28 2024 | HK$0.00002924 | HK$0.0000288 | HK$0.0000293 | HK$0.0000288 | HK$252 | HK$2,924,869 |
Apr-27 2024 | HK$0.0000288 | HK$0.0000288 | HK$0.0000291 | HK$0.0000291 | HK$76 | HK$2,880,723 |
Apr-26 2024 | HK$0.0000291 | HK$0.0000291 | HK$0.00002979 | HK$0.00002979 | HK$241 | HK$2,910,628 |
Apr-25 2024 | HK$0.00002979 | HK$0.00002918 | HK$0.00002984 | HK$0.00002946 | HK$1,222 | HK$2,979,071 |
Apr-24 2024 | HK$0.00002946 | HK$0.00002946 | HK$0.0000302 | HK$0.0000302 | HK$706 | HK$2,946,496 |
Apr-23 2024 | HK$0.0000302 | HK$0.00002994 | HK$0.0000305 | HK$0.00002994 | HK$819 | HK$3,020,278 |
Apr-22 2024 | HK$0.00002994 | HK$0.00002994 | HK$0.00003113 | HK$0.00003007 | HK$1,831 | HK$2,994,963 |
Apr-21 2024 | HK$0.00003007 | HK$0.00002957 | HK$0.00003043 | HK$0.00002979 | HK$652 | HK$3,007,073 |
Apr-20 2024 | HK$0.00002963 | HK$0.0000291 | HK$0.00003006 | HK$0.00002915 | HK$1,176 | HK$2,963,799 |
Análisis de precios históricos y de mercado de Kangal (KANGAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1167 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.