Cap Mercado AR$2,174.47T
1.02%
Volumen 24h AR$96.45T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$0.00302379 | AR$0.00287591 | AR$0.00302379 | AR$0.00288912 | AR$50,045 | AR$302,379,660 |
May-02 2024 | AR$0.00288912 | AR$0.00287591 | AR$0.00289146 | AR$0.00289145 | AR$41 | AR$288,912,242 |
May-01 2024 | AR$0.00289145 | AR$0.00288161 | AR$0.00306669 | AR$0.00306669 | AR$168,461 | AR$289,145,652 |
Apr-30 2024 | AR$0.00301033 | AR$0.00301033 | AR$0.0032317 | AR$0.0032317 | AR$96,415 | AR$301,033,352 |
Apr-29 2024 | AR$0.0032317 | AR$0.0032317 | AR$0.00328794 | AR$0.00328794 | AR$3,151 | AR$323,170,313 |
Apr-28 2024 | AR$0.00328794 | AR$0.00323832 | AR$0.00329415 | AR$0.00323832 | AR$28,301 | AR$328,794,958 |
Apr-27 2024 | AR$0.00323832 | AR$0.00323832 | AR$0.00327194 | AR$0.00327194 | AR$8,508 | AR$323,832,395 |
Apr-26 2024 | AR$0.00327194 | AR$0.00327194 | AR$0.00334888 | AR$0.00334888 | AR$27,077 | AR$327,194,121 |
Apr-25 2024 | AR$0.00334888 | AR$0.00328124 | AR$0.00335478 | AR$0.00331226 | AR$137,348 | AR$334,888,006 |
Apr-24 2024 | AR$0.00331226 | AR$0.00331226 | AR$0.0033952 | AR$0.0033952 | AR$79,387 | AR$331,226,177 |
Apr-23 2024 | AR$0.0033952 | AR$0.00336674 | AR$0.00342961 | AR$0.00336674 | AR$92,089 | AR$339,520,207 |
Apr-22 2024 | AR$0.00336674 | AR$0.00336674 | AR$0.00350048 | AR$0.00338035 | AR$205,826 | AR$336,674,486 |
Apr-21 2024 | AR$0.00338035 | AR$0.00332425 | AR$0.00342085 | AR$0.00334923 | AR$73,341 | AR$338,035,830 |
Apr-20 2024 | AR$0.00333171 | AR$0.0032721 | AR$0.00338017 | AR$0.00327792 | AR$132,211 | AR$333,171,237 |
Apr-19 2024 | AR$0.00327792 | AR$0.00319377 | AR$0.00339343 | AR$0.00339343 | AR$788,061 | AR$327,792,223 |
Análisis de precios históricos y de mercado de Kangal (KANGAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1166 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.