Cap Mercado ₩3,332.88T
0.04%
Volumen 24h ₩150.41T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩0.00466887 | ₩0.00444054 | ₩0.00466887 | ₩0.00446093 | ₩77,272 | ₩466,887,580 |
May-02 2024 | ₩0.00446093 | ₩0.00444054 | ₩0.00446454 | ₩0.00446453 | ₩63 | ₩446,093,289 |
May-01 2024 | ₩0.00446453 | ₩0.00444934 | ₩0.00473511 | ₩0.00473511 | ₩260,111 | ₩446,453,684 |
Apr-30 2024 | ₩0.00464808 | ₩0.00464808 | ₩0.00498989 | ₩0.00498989 | ₩148,868 | ₩464,808,820 |
Apr-29 2024 | ₩0.00498989 | ₩0.00498989 | ₩0.00507673 | ₩0.00507673 | ₩4,865 | ₩498,989,267 |
Apr-28 2024 | ₩0.00507673 | ₩0.00500011 | ₩0.00508632 | ₩0.00500011 | ₩43,698 | ₩507,673,969 |
Apr-27 2024 | ₩0.00500011 | ₩0.00500011 | ₩0.00505202 | ₩0.00505202 | ₩13,136 | ₩500,011,552 |
Apr-26 2024 | ₩0.00505202 | ₩0.00505202 | ₩0.00517081 | ₩0.00517081 | ₩41,808 | ₩505,202,206 |
Apr-25 2024 | ₩0.00517081 | ₩0.00506639 | ₩0.00517994 | ₩0.00511427 | ₩212,071 | ₩517,081,905 |
Apr-24 2024 | ₩0.00511427 | ₩0.00511427 | ₩0.00524234 | ₩0.00524234 | ₩122,578 | ₩511,427,878 |
Apr-23 2024 | ₩0.00524234 | ₩0.0051984 | ₩0.00529548 | ₩0.0051984 | ₩142,190 | ₩524,234,228 |
Apr-22 2024 | ₩0.0051984 | ₩0.00519839 | ₩0.00540489 | ₩0.00521942 | ₩317,804 | ₩519,840,309 |
Apr-21 2024 | ₩0.00521942 | ₩0.0051328 | ₩0.00528195 | ₩0.00517137 | ₩113,242 | ₩521,942,284 |
Apr-20 2024 | ₩0.00514431 | ₩0.00505228 | ₩0.00521913 | ₩0.00506125 | ₩204,139 | ₩514,431,137 |
Apr-19 2024 | ₩0.00506125 | ₩0.00493132 | ₩0.00523962 | ₩0.00523962 | ₩1,216,800 | ₩506,125,702 |
Análisis de precios históricos y de mercado de Kangal (KANGAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1166 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.