Cap Mercado Rp39,709.23T
2.7%
Volumen 24h Rp1,815.43T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.05498 | Rp0.052291 | Rp0.05498 | Rp0.052531 | Rp909,954 | Rp5,498,038,559 |
May-02 2024 | Rp0.052531 | Rp0.052291 | Rp0.052574 | Rp0.052574 | Rp739 | Rp5,253,166,311 |
May-01 2024 | Rp0.052574 | Rp0.052395 | Rp0.05576 | Rp0.05576 | Rp3,063,051 | Rp5,257,410,299 |
Apr-30 2024 | Rp0.054735 | Rp0.054735 | Rp0.05876 | Rp0.05876 | Rp1,753,064 | Rp5,473,559,217 |
Apr-29 2024 | Rp0.05876 | Rp0.05876 | Rp0.059783 | Rp0.059783 | Rp57,292 | Rp5,876,065,995 |
Apr-28 2024 | Rp0.059783 | Rp0.058881 | Rp0.059896 | Rp0.058881 | Rp514,587 | Rp5,978,336,488 |
Apr-27 2024 | Rp0.058881 | Rp0.058881 | Rp0.059492 | Rp0.059492 | Rp154,691 | Rp5,888,104,352 |
Apr-26 2024 | Rp0.059492 | Rp0.059492 | Rp0.060891 | Rp0.060891 | Rp492,334 | Rp5,949,229,164 |
Apr-25 2024 | Rp0.060891 | Rp0.059661 | Rp0.060998 | Rp0.060225 | Rp2,497,339 | Rp6,089,123,747 |
Apr-24 2024 | Rp0.060225 | Rp0.060225 | Rp0.061733 | Rp0.061733 | Rp1,443,465 | Rp6,022,542,285 |
Apr-23 2024 | Rp0.061733 | Rp0.061216 | Rp0.062359 | Rp0.061216 | Rp1,674,418 | Rp6,173,349,051 |
Apr-22 2024 | Rp0.061216 | Rp0.061216 | Rp0.063647 | Rp0.061463 | Rp3,742,445 | Rp6,121,606,540 |
Apr-21 2024 | Rp0.061463 | Rp0.060443 | Rp0.062199 | Rp0.060897 | Rp1,333,529 | Rp6,146,359,270 |
Apr-20 2024 | Rp0.060579 | Rp0.059495 | Rp0.06146 | Rp0.059601 | Rp2,403,930 | Rp6,057,908,473 |
Apr-19 2024 | Rp0.059601 | Rp0.05807 | Rp0.061701 | Rp0.061701 | Rp14,328,964 | Rp5,960,104,193 |
Análisis de precios históricos y de mercado de Kangal (KANGAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1166 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.