Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000057283 | NZ$0.0000054481 | NZ$0.0000057283 | NZ$0.0000054732 | NZ$95 | NZ$572,834 |
May-02 2024 | NZ$0.0000054732 | NZ$0.0000054482 | NZ$0.0000054776 | NZ$0.0000054776 | NZ$0 | NZ$547,321 |
May-01 2024 | NZ$0.0000054776 | NZ$0.0000054589 | NZ$0.0000058096 | NZ$0.0000058096 | NZ$319 | NZ$547,763 |
Apr-30 2024 | NZ$0.0000057028 | NZ$0.0000057028 | NZ$0.0000061222 | NZ$0.0000061222 | NZ$183 | NZ$570,284 |
Apr-29 2024 | NZ$0.0000061222 | NZ$0.0000061222 | NZ$0.0000062287 | NZ$0.0000062287 | NZ$6 | NZ$612,220 |
Apr-28 2024 | NZ$0.0000062287 | NZ$0.0000061347 | NZ$0.0000062405 | NZ$0.0000061347 | NZ$54 | NZ$622,876 |
Apr-27 2024 | NZ$0.0000061347 | NZ$0.0000061347 | NZ$0.0000061984 | NZ$0.0000061984 | NZ$16 | NZ$613,475 |
Apr-26 2024 | NZ$0.0000061984 | NZ$0.0000061984 | NZ$0.0000063441 | NZ$0.0000063441 | NZ$51 | NZ$619,843 |
Apr-25 2024 | NZ$0.0000063441 | NZ$0.000006216 | NZ$0.0000063553 | NZ$0.0000062748 | NZ$260 | NZ$634,419 |
Apr-24 2024 | NZ$0.0000062748 | NZ$0.0000062748 | NZ$0.0000064319 | NZ$0.0000064319 | NZ$150 | NZ$627,482 |
Apr-23 2024 | NZ$0.0000064319 | NZ$0.000006378 | NZ$0.0000064971 | NZ$0.000006378 | NZ$174 | NZ$643,194 |
Apr-22 2024 | NZ$0.000006378 | NZ$0.000006378 | NZ$0.0000066313 | NZ$0.0000064038 | NZ$390 | NZ$637,803 |
Apr-21 2024 | NZ$0.0000064038 | NZ$0.0000062975 | NZ$0.0000064805 | NZ$0.0000063448 | NZ$139 | NZ$640,382 |
Apr-20 2024 | NZ$0.0000063116 | NZ$0.0000061987 | NZ$0.0000064034 | NZ$0.0000062097 | NZ$250 | NZ$631,166 |
Apr-19 2024 | NZ$0.0000062097 | NZ$0.0000060503 | NZ$0.0000064286 | NZ$0.0000064286 | NZ$1,493 | NZ$620,976 |
Análisis de precios históricos y de mercado de Kangal (KANGAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1166 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.