Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00012554 Bs.0.0001194 Bs.0.00012554 Bs.0.00011995 Bs.2,078 Bs.12,554,535
May-02 2024 Bs.0.00011995 Bs.0.0001194 Bs.0.00012005 Bs.0.00012005 Bs.2 Bs.11,995,379
May-01 2024 Bs.0.00012005 Bs.0.00011964 Bs.0.00012732 Bs.0.00012732 Bs.6,994 Bs.12,005,070
Apr-30 2024 Bs.0.00012498 Bs.0.00012498 Bs.0.00013417 Bs.0.00013417 Bs.4,003 Bs.12,498,637
Apr-29 2024 Bs.0.00013417 Bs.0.00013417 Bs.0.00013651 Bs.0.00013651 Bs.131 Bs.13,417,744
Apr-28 2024 Bs.0.00013651 Bs.0.00013445 Bs.0.00013677 Bs.0.00013445 Bs.1,175 Bs.13,651,274
Apr-27 2024 Bs.0.00013445 Bs.0.00013445 Bs.0.00013584 Bs.0.00013584 Bs.353 Bs.13,445,233
Apr-26 2024 Bs.0.00013584 Bs.0.00013584 Bs.0.00013904 Bs.0.00013904 Bs.1,124 Bs.13,584,809
Apr-25 2024 Bs.0.00013904 Bs.0.00013623 Bs.0.00013928 Bs.0.00013752 Bs.5,703 Bs.13,904,252
Apr-24 2024 Bs.0.00013752 Bs.0.00013752 Bs.0.00014096 Bs.0.00014096 Bs.3,296 Bs.13,752,216
Apr-23 2024 Bs.0.00014096 Bs.0.00013978 Bs.0.00014239 Bs.0.00013978 Bs.3,823 Bs.14,096,577
Apr-22 2024 Bs.0.00013978 Bs.0.00013978 Bs.0.00014533 Bs.0.00014034 Bs.8,546 Bs.13,978,425
Apr-21 2024 Bs.0.00014034 Bs.0.00013802 Bs.0.00014203 Bs.0.00013905 Bs.3,045 Bs.14,034,947
Apr-20 2024 Bs.0.00013832 Bs.0.00013585 Bs.0.00014034 Bs.0.00013609 Bs.5,489 Bs.13,832,974
Apr-19 2024 Bs.0.00013609 Bs.0.0001326 Bs.0.00014089 Bs.0.00014089 Bs.32,720 Bs.13,609,642

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.