Market Cap CL$2,300.45T 5.02%
Volume 24h CL$140.09T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00308836 CL$0.00307425 CL$0.00309086 CL$0.00309086 CL$43 CL$308,836,979
May-01 2024 CL$0.00309086 CL$0.00308034 CL$0.00327819 CL$0.00327819 CL$180,079 CL$309,086,486
Apr-30 2024 CL$0.00321794 CL$0.00321794 CL$0.00345457 CL$0.00345457 CL$103,064 CL$321,794,018
Apr-29 2024 CL$0.00345457 CL$0.00345457 CL$0.0035147 CL$0.0035147 CL$3,368 CL$345,457,646
Apr-28 2024 CL$0.0035147 CL$0.00346165 CL$0.00352133 CL$0.00346165 CL$30,253 CL$351,470,193
Apr-27 2024 CL$0.00346165 CL$0.00346165 CL$0.00349758 CL$0.00349758 CL$9,094 CL$346,165,389
Apr-26 2024 CL$0.00349758 CL$0.00349758 CL$0.00357983 CL$0.00357983 CL$28,945 CL$349,758,955
Apr-25 2024 CL$0.00357983 CL$0.00350753 CL$0.00358614 CL$0.00354069 CL$146,820 CL$357,983,447
Apr-24 2024 CL$0.00354069 CL$0.00354069 CL$0.00362935 CL$0.00362935 CL$84,862 CL$354,069,080
Apr-23 2024 CL$0.00362935 CL$0.00359892 CL$0.00366613 CL$0.00359893 CL$98,440 CL$362,935,106
Apr-22 2024 CL$0.00359893 CL$0.00359892 CL$0.00374189 CL$0.00361348 CL$220,021 CL$359,893,131
Apr-21 2024 CL$0.00361348 CL$0.00355351 CL$0.00365677 CL$0.00358021 CL$78,399 CL$361,348,359
Apr-20 2024 CL$0.00356148 CL$0.00349776 CL$0.00361328 CL$0.00350398 CL$141,329 CL$356,148,281
Apr-19 2024 CL$0.00350398 CL$0.00341402 CL$0.00362746 CL$0.00362746 CL$842,409 CL$350,398,305
Apr-18 2024 CL$0.00362746 CL$0.00330038 CL$0.00366688 CL$0.00330038 CL$469,121 CL$362,746,698

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.