Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00205221 NZ$0.00204662 NZ$0.00221321 NZ$0.00221321 NZ$7,047 -
Apr-30 2024 NZ$0.00220662 NZ$0.00190895 NZ$0.00220676 NZ$0.00190895 NZ$14,089 -
Apr-29 2024 NZ$0.00190895 NZ$0.00189208 NZ$0.00197325 NZ$0.00193262 NZ$1,018 -
Apr-28 2024 NZ$0.00193252 NZ$0.00188685 NZ$0.00197661 NZ$0.0019518 NZ$10,124 -
Apr-27 2024 NZ$0.00194797 NZ$0.0019152 NZ$0.00200467 NZ$0.00199003 NZ$5,844 -
Apr-26 2024 NZ$0.00199003 NZ$0.00199003 NZ$0.00230452 NZ$0.00230452 NZ$12,372 -
Apr-25 2024 NZ$0.00230452 NZ$0.00182064 NZ$0.00233834 NZ$0.00233834 NZ$37,823 -
Apr-24 2024 NZ$0.00233875 NZ$0.00207646 NZ$0.00238765 NZ$0.00207646 NZ$15,485 -
Apr-23 2024 NZ$0.00203074 NZ$0.00170601 NZ$0.00226925 NZ$0.00189144 NZ$47,272 -
Apr-22 2024 NZ$0.00189142 NZ$0.00189142 NZ$0.00235194 NZ$0.00223274 NZ$39,557 -
Apr-21 2024 NZ$0.00223274 NZ$0.00158063 NZ$0.00223274 NZ$0.00158063 NZ$44,325 -
Apr-20 2024 NZ$0.00158063 NZ$0.00156216 NZ$0.00158063 NZ$0.00156647 NZ$1,021 -
Apr-19 2024 NZ$0.00156647 NZ$0.00154934 NZ$0.00156647 NZ$0.00155634 NZ$946 -
Apr-18 2024 NZ$0.00155634 NZ$0.00155634 NZ$0.00159715 NZ$0.00159715 NZ$1,487 -
Apr-17 2024 NZ$0.00159715 NZ$0.00154976 NZ$0.00160725 NZ$0.00154976 NZ$3,374 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 633 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.