Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00956086 HK$0.00953482 HK$0.01031 HK$0.01031 HK$32,831 -
Apr-30 2024 HK$0.01028 HK$0.00889341 HK$0.01028 HK$0.00889341 HK$65,638 -
Apr-29 2024 HK$0.00889341 HK$0.00881482 HK$0.00919298 HK$0.00900368 HK$4,744 -
Apr-28 2024 HK$0.00900325 HK$0.00879045 HK$0.00920862 HK$0.00909305 HK$47,165 -
Apr-27 2024 HK$0.00907521 HK$0.00892253 HK$0.00933938 HK$0.00927116 HK$27,225 -
Apr-26 2024 HK$0.00927116 HK$0.00927116 HK$0.010736 HK$0.010736 HK$57,639 -
Apr-25 2024 HK$0.010736 HK$0.00848201 HK$0.010893 HK$0.010893 HK$176,208 -
Apr-24 2024 HK$0.010895 HK$0.00967384 HK$0.011123 HK$0.00967384 HK$72,140 -
Apr-23 2024 HK$0.00946081 HK$0.00794797 HK$0.010571 HK$0.00881183 HK$220,232 -
Apr-22 2024 HK$0.00881176 HK$0.00881176 HK$0.010957 HK$0.010401 HK$184,290 -
Apr-21 2024 HK$0.010401 HK$0.00736387 HK$0.010401 HK$0.00736387 HK$206,500 -
Apr-20 2024 HK$0.00736387 HK$0.00727779 HK$0.00736387 HK$0.00729791 HK$4,757 -
Apr-19 2024 HK$0.00729791 HK$0.00721807 HK$0.00729791 HK$0.00725067 HK$4,406 -
Apr-18 2024 HK$0.00725067 HK$0.00725067 HK$0.00744081 HK$0.00744081 HK$6,927 -
Apr-17 2024 HK$0.00744081 HK$0.00722003 HK$0.00748787 HK$0.00722003 HK$15,721 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.