Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.020777 MX$0.02072 MX$0.022407 MX$0.022407 MX$71,346 -
Apr-30 2024 MX$0.02234 MX$0.019326 MX$0.022341 MX$0.019326 MX$142,641 -
Apr-29 2024 MX$0.019326 MX$0.019155 MX$0.019977 MX$0.019566 MX$10,309 -
Apr-28 2024 MX$0.019565 MX$0.019102 MX$0.020011 MX$0.01976 MX$102,497 -
Apr-27 2024 MX$0.019721 MX$0.019389 MX$0.020295 MX$0.020147 MX$59,163 -
Apr-26 2024 MX$0.020147 MX$0.020147 MX$0.023331 MX$0.023331 MX$125,257 -
Apr-25 2024 MX$0.023331 MX$0.018432 MX$0.023673 MX$0.023673 MX$382,925 -
Apr-24 2024 MX$0.023678 MX$0.021022 MX$0.024173 MX$0.021022 MX$156,770 -
Apr-23 2024 MX$0.020559 MX$0.017272 MX$0.022974 MX$0.019149 MX$478,597 -
Apr-22 2024 MX$0.019149 MX$0.019149 MX$0.023811 MX$0.022604 MX$400,489 -
Apr-21 2024 MX$0.022604 MX$0.016002 MX$0.022604 MX$0.016002 MX$448,755 -
Apr-20 2024 MX$0.016002 MX$0.015815 MX$0.016002 MX$0.015859 MX$10,338 -
Apr-19 2024 MX$0.015859 MX$0.015685 MX$0.015859 MX$0.015756 MX$9,576 -
Apr-18 2024 MX$0.015756 MX$0.015756 MX$0.016169 MX$0.016169 MX$15,054 -
Apr-17 2024 MX$0.016169 MX$0.01569 MX$0.016272 MX$0.01569 MX$34,163 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.