Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00493952 zł0.00492607 zł0.00532703 zł0.00532703 zł16,962 -
Apr-30 2024 zł0.00531116 zł0.00459469 zł0.0053115 zł0.00459469 zł33,911 -
Apr-29 2024 zł0.00459469 zł0.00455409 zł0.00474946 zł0.00465166 zł2,451 -
Apr-28 2024 zł0.00465144 zł0.00454149 zł0.00475754 zł0.00469783 zł24,367 -
Apr-27 2024 zł0.00468861 zł0.00460973 zł0.0048251 zł0.00478985 zł14,065 -
Apr-26 2024 zł0.00478985 zł0.00478985 zł0.00554681 zł0.00554681 zł29,778 -
Apr-25 2024 zł0.00554681 zł0.00438214 zł0.00562821 zł0.00562821 zł91,036 -
Apr-24 2024 zł0.00562919 zł0.00499789 zł0.00574688 zł0.00499789 zł37,270 -
Apr-23 2024 zł0.00488783 zł0.00410624 zł0.0054619 zł0.00455254 zł113,781 -
Apr-22 2024 zł0.00455251 zł0.00455251 zł0.00566094 zł0.00537403 zł95,212 -
Apr-21 2024 zł0.00537403 zł0.00380447 zł0.00537403 zł0.00380447 zł106,686 -
Apr-20 2024 zł0.00380447 zł0.00375999 zł0.00380447 zł0.00377039 zł2,458 -
Apr-19 2024 zł0.00377039 zł0.00372914 zł0.00377039 zł0.00374598 zł2,277 -
Apr-18 2024 zł0.00374598 zł0.00374598 zł0.00384422 zł0.00384422 zł3,579 -
Apr-17 2024 zł0.00384422 zł0.00373015 zł0.00386853 zł0.00373015 zł8,122 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 633 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.