Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.134324 Tk0.133958 Tk0.144862 Tk0.144862 Tk461,249 -
Apr-30 2024 Tk0.14443 Tk0.124947 Tk0.144439 Tk0.124947 Tk922,172 -
Apr-29 2024 Tk0.124947 Tk0.123842 Tk0.129155 Tk0.126496 Tk66,645 -
Apr-28 2024 Tk0.12649 Tk0.1235 Tk0.129375 Tk0.127751 Tk662,641 -
Apr-27 2024 Tk0.127501 Tk0.125356 Tk0.131212 Tk0.130254 Tk382,490 -
Apr-26 2024 Tk0.130254 Tk0.130254 Tk0.150838 Tk0.150838 Tk809,787 -
Apr-25 2024 Tk0.150838 Tk0.119167 Tk0.153052 Tk0.153052 Tk2,475,612 -
Apr-24 2024 Tk0.153079 Tk0.135911 Tk0.156279 Tk0.135911 Tk1,013,520 -
Apr-23 2024 Tk0.132918 Tk0.111664 Tk0.148529 Tk0.1238 Tk3,094,132 -
Apr-22 2024 Tk0.123799 Tk0.123799 Tk0.153942 Tk0.14614 Tk2,589,163 -
Apr-21 2024 Tk0.14614 Tk0.103457 Tk0.14614 Tk0.103457 Tk2,901,203 -
Apr-20 2024 Tk0.103457 Tk0.102248 Tk0.103457 Tk0.102531 Tk66,837 -
Apr-19 2024 Tk0.102531 Tk0.101409 Tk0.102531 Tk0.101867 Tk61,907 -
Apr-18 2024 Tk0.101867 Tk0.101867 Tk0.104538 Tk0.104538 Tk97,321 -
Apr-17 2024 Tk0.104538 Tk0.101437 Tk0.1052 Tk0.101437 Tk220,867 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 633 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.