Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00167295 CA$0.0016684 CA$0.0018042 CA$0.0018042 CA$5,745 -
Apr-30 2024 CA$0.00179882 CA$0.00155616 CA$0.00179894 CA$0.00155616 CA$11,485 -
Apr-29 2024 CA$0.00155616 CA$0.00154241 CA$0.00160858 CA$0.00157546 CA$830 -
Apr-28 2024 CA$0.00157538 CA$0.00153814 CA$0.00161132 CA$0.00159109 CA$8,253 -
Apr-27 2024 CA$0.00158797 CA$0.00156126 CA$0.0016342 CA$0.00162226 CA$4,764 -
Apr-26 2024 CA$0.00162226 CA$0.00162226 CA$0.00187863 CA$0.00187863 CA$10,086 -
Apr-25 2024 CA$0.00187863 CA$0.00148417 CA$0.0019062 CA$0.0019062 CA$30,833 -
Apr-24 2024 CA$0.00190653 CA$0.00169272 CA$0.0019464 CA$0.00169272 CA$12,623 -
Apr-23 2024 CA$0.00165544 CA$0.00139073 CA$0.00184988 CA$0.00154189 CA$38,536 -
Apr-22 2024 CA$0.00154187 CA$0.00154187 CA$0.00191729 CA$0.00182012 CA$32,247 -
Apr-21 2024 CA$0.00182012 CA$0.00128852 CA$0.00182012 CA$0.00128852 CA$36,133 -
Apr-20 2024 CA$0.00128852 CA$0.00127346 CA$0.00128852 CA$0.00127698 CA$832 -
Apr-19 2024 CA$0.00127698 CA$0.00126301 CA$0.00127698 CA$0.00126872 CA$771 -
Apr-18 2024 CA$0.00126872 CA$0.00126872 CA$0.00130199 CA$0.00130199 CA$1,212 -
Apr-17 2024 CA$0.00130199 CA$0.00126335 CA$0.00131022 CA$0.00126335 CA$2,751 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 633 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.