Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.02268 R0.022618 R0.024459 R0.024459 R77,880 -
Apr-30 2024 R0.024386 R0.021096 R0.024388 R0.021096 R155,706 -
Apr-29 2024 R0.021096 R0.02091 R0.021807 R0.021358 R11,253 -
Apr-28 2024 R0.021357 R0.020852 R0.021844 R0.02157 R111,885 -
Apr-27 2024 R0.021528 R0.021165 R0.022154 R0.021992 R64,582 -
Apr-26 2024 R0.021992 R0.021992 R0.025468 R0.025468 R136,730 -
Apr-25 2024 R0.025468 R0.02012 R0.025842 R0.025842 R417,998 -
Apr-24 2024 R0.025846 R0.022948 R0.026387 R0.022948 R171,129 -
Apr-23 2024 R0.022442 R0.018854 R0.025078 R0.020903 R522,433 -
Apr-22 2024 R0.020903 R0.020903 R0.025992 R0.024675 R437,171 -
Apr-21 2024 R0.024675 R0.017468 R0.024675 R0.017468 R489,858 -
Apr-20 2024 R0.017468 R0.017264 R0.017468 R0.017312 R11,285 -
Apr-19 2024 R0.017312 R0.017122 R0.017312 R0.017199 R10,453 -
Apr-18 2024 R0.017199 R0.017199 R0.017651 R0.017651 R16,432 -
Apr-17 2024 R0.017651 R0.017127 R0.017762 R0.017127 R37,293 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.