Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00581891 RM0.00580307 RM0.00627541 RM0.00627541 RM19,981 -
Apr-30 2024 RM0.00625671 RM0.00541269 RM0.00625711 RM0.00541269 RM39,948 -
Apr-29 2024 RM0.00541269 RM0.00536486 RM0.00559501 RM0.0054798 RM2,887 -
Apr-28 2024 RM0.00547954 RM0.00535003 RM0.00560453 RM0.00553419 RM28,706 -
Apr-27 2024 RM0.00552334 RM0.00543041 RM0.00568412 RM0.0056426 RM16,569 -
Apr-26 2024 RM0.0056426 RM0.0056426 RM0.00653432 RM0.00653432 RM35,080 -
Apr-25 2024 RM0.00653432 RM0.0051623 RM0.00663021 RM0.00663021 RM107,243 -
Apr-24 2024 RM0.00663137 RM0.00588767 RM0.00677001 RM0.00588767 RM43,906 -
Apr-23 2024 RM0.00575802 RM0.00483728 RM0.00643429 RM0.00536304 RM134,038 -
Apr-22 2024 RM0.005363 RM0.005363 RM0.00666877 RM0.00633078 RM112,162 -
Apr-21 2024 RM0.00633078 RM0.00448178 RM0.00633078 RM0.00448178 RM125,680 -
Apr-20 2024 RM0.00448178 RM0.00442939 RM0.00448178 RM0.00444164 RM2,895 -
Apr-19 2024 RM0.00444164 RM0.00439305 RM0.00444164 RM0.00441289 RM2,682 -
Apr-18 2024 RM0.00441289 RM0.00441289 RM0.00452861 RM0.00452861 RM4,216 -
Apr-17 2024 RM0.00452861 RM0.00439424 RM0.00455725 RM0.00439424 RM9,568 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 633 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.