Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.008858 CN¥0.00883388 CN¥0.00955293 CN¥0.00955293 CN¥30,417 -
Apr-30 2024 CN¥0.00952446 CN¥0.00823963 CN¥0.00952507 CN¥0.00823963 CN¥60,813 -
Apr-29 2024 CN¥0.00823963 CN¥0.00816681 CN¥0.00851717 CN¥0.00834179 CN¥4,395 -
Apr-28 2024 CN¥0.00834139 CN¥0.00814423 CN¥0.00853166 CN¥0.00842458 CN¥43,698 -
Apr-27 2024 CN¥0.00840806 CN¥0.0082666 CN¥0.00865281 CN¥0.0085896 CN¥25,223 -
Apr-26 2024 CN¥0.0085896 CN¥0.0085896 CN¥0.00994706 CN¥0.00994706 CN¥53,401 -
Apr-25 2024 CN¥0.00994706 CN¥0.00785847 CN¥0.010093 CN¥0.010093 CN¥163,254 -
Apr-24 2024 CN¥0.010094 CN¥0.00896268 CN¥0.010305 CN¥0.00896268 CN¥66,837 -
Apr-23 2024 CN¥0.00876531 CN¥0.00736369 CN¥0.00979479 CN¥0.00816404 CN¥204,042 -
Apr-22 2024 CN¥0.00816398 CN¥0.00816398 CN¥0.010151 CN¥0.00963722 CN¥170,742 -
Apr-21 2024 CN¥0.00963722 CN¥0.00682253 CN¥0.00963722 CN¥0.00682253 CN¥191,320 -
Apr-20 2024 CN¥0.00682253 CN¥0.00674277 CN¥0.00682253 CN¥0.00676141 CN¥4,408 -
Apr-19 2024 CN¥0.00676141 CN¥0.00668744 CN¥0.00676141 CN¥0.00671765 CN¥4,082 -
Apr-18 2024 CN¥0.00671765 CN¥0.00671765 CN¥0.00689381 CN¥0.00689381 CN¥6,418 -
Apr-17 2024 CN¥0.00689381 CN¥0.00668926 CN¥0.00693741 CN¥0.00668926 CN¥14,565 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 633 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.